首頁>台灣股市>穩懋>交易資訊 - 現股當沖

3105

446.5

TWD

-10.00 (-2.19%)

2026.05.20收盤

穩懋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

穩懋最新現股當沖狀況

整理穩懋最新(2026/04/24) 當沖狀況。整體成交張數為34,277張，佔整體市場成交張數的68.87%。當日現股當沖之總損益為+3,408萬元、每張平均損益則為+994元。

開盤價

459.5

收盤價

446.5

當日範圍

442.5 - 478

成交張數

28,370

開盤價(昨)

450.5

收盤價(昨)

456.5

昨日範圍

446.5 - 473

成交張數(昨)

18,529

成交金額

129.78億

成交金額(昨)

85.29億

52週範圍

81.2 - 617

發行股數

4億

市值

1893億

現股當沖－歷史逐日資訊

開盤價

459.5

收盤價

446.5

成交張數

28,370

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	547	-13	-2.32	49,768	2,806,555.3	34,277	68.87	1,933,199.6	68.88	1,936,607.8	69	+3,408.2	+994.31	142	0.29
2026/04/23	560	-40	-6.67	50,127	2,882,021.2	30,614	61.07	1,764,626.3	61.23	1,769,276.4	61.39	+4,650.1	+1,518.95	90	0.18
2026/04/22	600	-17	-2.76	27,353	1,671,498	17,242	63.04	1,054,605.1	63.09	1,055,021.7	63.12	+416.6	+241.62	14	0.05
2026/04/21	617	+25	+4.22	53,504	3,281,856.8	37,455	70	2,292,351	69.85	2,300,104.4	70.09	+7,753.4	+2,070.06	75	0.14
2026/04/20	592	+53	+9.83	41,962	2,409,614.3	24,542	58.49	1,400,290.5	58.11	1,413,028.9	58.64	+12,738.4	+5,190.45	47	0.11
2026/04/17	539	+48.5	+9.89	28,631	1,519,396.5	15,613	54.53	824,131.5	54.24	828,430.2	54.52	+4,298.7	+2,753.28	43	0.15
2026/04/16	490.5	+44	+9.85	50,051	2,397,719.9	23,729	47.41	1,128,477.2	47.06	1,138,202.85	47.47	+9,725.65	+4,098.63	59	0.12
2026/04/15	446.5	-10.5	-2.3	30,758	1,402,543.15	18,269	59.4	834,340	59.49	834,586.5	59.51	+246.5	+134.93	38	0.12
2026/04/14	457	-1	-0.22	33,844	1,539,112.15	21,563	63.71	979,255.15	63.62	982,347.45	63.83	+3,092.3	+1,434.08	49	0.14
2026/04/13	458	-6	-1.29	33,673	1,572,432.6	18,346	54.48	856,605.55	54.48	858,889.25	54.62	+2,283.7	+1,244.79	57	0.17
2026/04/10	464	+28	+6.42	47,262	2,140,550.2	31,733	67.14	1,430,764.3	66.84	1,437,311.3	67.15	+6,547	+2,063.15	97	0.21
2026/04/09	436	-4	-0.91	32,691	1,445,366.95	20,879	63.87	923,100.85	63.87	924,585	63.97	+1,484.15	+710.83	39	0.12
2026/04/08	440	+33	+8.11	39,330	1,709,581.7	25,661	65.25	1,114,907.5	65.22	1,116,662.8	65.32	+1,755.3	+684.03	40	0.1
2026/04/07	407	+31	+8.24	36,764	1,488,462.4	21,334	58.03	860,036.2	57.78	864,221.5	58.06	+4,185.3	+1,961.8	79	0.21
2026/04/02	376	-0.5	-0.13	58,140	2,268,141.3	39,472	67.89	1,540,680.75	67.93	1,539,713.45	67.88	-967.3	-245.06	148	0.25
2026/04/01	376.5	+25	+7.11	48,828	1,842,857.6	27,812	56.96	1,048,265.15	56.88	1,050,028.3	56.98	+1,763.15	+633.95	137	0.28
2026/03/31	351.5	-39	-9.99	49,320	1,813,192.45	26,104	52.93	962,042.5	53.06	959,967.15	52.94	-2,075.35	-795.03	65	0.13
2026/03/30	390.5	+8	+2.09	52,088	1,958,302.5	37,355	71.72	1,400,319.15	71.51	1,406,541	71.82	+6,221.85	+1,665.6	94	0.18
2026/03/27	382.5	+24	+6.69	59,954	2,200,475.2	42,123	70.26	1,537,574.85	69.87	1,546,094.05	70.26	+8,519.2	+2,022.46	120	0.2
2026/03/26	358.5	+14	+4.06	46,671	1,699,188.45	23,135	49.57	840,687.85	49.48	845,849.8	49.78	+5,161.95	+2,231.23	486	1.04
2026/03/25	344.5	+31	+9.89	5,149	177,383.05	89	1.73	3,066.05	1.73	3,066.05	1.73	+0	+0	0	0
2026/03/24	313.5	-1.5	-0.48	37,348	1,203,671.55	20,365	54.53	657,272.25	54.61	656,287.55	54.52	-984.7	-483.53	0	0
2026/03/23	315	-29	-8.43	27,680	886,676.05	12,392	44.77	399,114.1	45.01	398,385	44.93	-729.1	-588.36	0	0
2026/03/20	344	-10.5	-2.96	61,260	2,205,611.7	29,289	47.81	1,058,916.8	48.01	1,044,377.6	47.35	-14,539.2	-4,964.05	0	0
2026/03/19	354.5	+32	+9.92	43,315	1,495,556.4	23,841	55.04	818,410.25	54.72	821,386.05	54.92	+2,975.8	+1,248.19	0	0
2026/03/18	322.5	+29	+9.88	23,145	723,860.25	9,787	42.29	302,983.35	41.86	305,798.95	42.25	+2,815.6	+2,876.88	12	0.05
2026/03/17	293.5	-10	-3.29	25,104	756,031.6	11,755	46.83	354,823.5	46.93	355,237.15	46.99	+413.65	+351.89	18	0.07
2026/03/02	331.5	-6.5	-1.92	36,827	1,250,693.15	21,596	58.64	733,630.45	58.66	734,406.6	58.72	+776.15	+359.4	44	0.12
2026/02/26	338	+16	+4.97	42,731	1,434,474.15	25,836	60.46	864,781.35	60.29	869,436.8	60.61	+4,655.45	+1,801.92	73	0.17
2026/02/25	322	+24.5	+8.24	39,616	1,261,289.55	20,906	52.77	664,400.05	52.68	667,012.55	52.88	+2,612.5	+1,249.64	50	0.13
2026/02/24	297.5	+27	+9.98	15,091	438,338.3	5,837	38.68	168,730	38.49	169,265.8	38.62	+535.8	+917.94	5	0.03
2026/02/23	270.5	+24.5	+9.96	37,238	1,006,369.6	12,744	34.22	344,413.75	34.22	344,383.55	34.22	-30.2	-23.7	16	0.04
2026/02/11	246	-9.5	-3.72	31,396	779,681.9	18,696	59.55	463,947.95	59.5	464,553.35	59.58	+605.4	+323.81	37	0.12
2026/02/10	255.5	+19	+8.03	40,142	1,000,970.4	22,975	57.23	570,244.55	56.97	571,475.1	57.09	+1,230.55	+535.6	42	0.1
2026/02/09	236.5	+17	+7.74	18,206	427,371	9,608	52.77	224,621.7	52.56	225,792.35	52.83	+1,170.65	+1,218.41	21	0.12
2026/02/06	219.5	-20.5	-8.54	23,803	522,810.55	12,204	51.27	268,342.55	51.33	268,910.4	51.44	+567.85	+465.3	19	0.08
2026/02/05	240	-11.5	-4.57	27,826	687,779.5	16,967	60.98	419,813.5	61.04	419,860.05	61.05	+46.55	+27.44	119	0.43
2026/02/04	251.5	+15	+6.34	24,802	599,974.45	12,635	50.94	302,621	50.44	304,591.4	50.77	+1,970.4	+1,559.48	19	0.08
2026/02/03	236.5	+15	+6.77	18,538	432,891.1	10,053	54.23	233,939.05	54.04	234,737.65	54.23	+798.6	+794.39	29	0.16
2026/02/02	221.5	-13	-5.54	20,686	458,835.05	11,387	55.05	251,845	54.89	252,937.75	55.13	+1,092.75	+959.65	20	0.1
2026/01/30	234.5	-10.5	-4.29	15,835	375,601.95	6,465	40.83	153,667.65	40.91	153,659.95	40.91	-7.7	-11.91	8	0.05
2026/01/29	245	-13	-5.04	25,877	649,295.2	12,321	47.61	309,971.85	47.74	310,100.1	47.76	+128.25	+104.09	19	0.07
2026/01/28	258	+17	+7.05	35,229	914,888.65	19,454	55.22	504,258	55.12	505,180.15	55.22	+922.15	+474.02	54	0.15
2026/01/27	241	+7	+2.99	30,074	716,461.05	17,891	59.49	424,856.6	59.3	425,384.55	59.37	+527.95	+295.09	33	0.11
2026/01/26	234	+3.5	+1.52	30,521	721,124.6	19,274	63.15	455,703.45	63.19	455,933.4	63.23	+229.95	+119.31	43	0.14
2026/01/23	230.5	-4	-1.71	22,572	518,197.05	11,847	52.49	271,854.6	52.46	273,217.6	52.72	+1,363	+1,150.5	16	0.07
2026/01/22	234.5	+12.5	+5.63	32,412	768,958.75	16,927	52.22	400,407.9	52.07	401,885.75	52.26	+1,477.85	+873.07	47	0.15
2026/01/21	222	-5	-2.2	40,344	921,669.85	25,715	63.74	586,452.2	63.63	587,858.35	63.78	+1,406.15	+546.82	54	0.13
2026/01/20	227	+14	+6.57	30,506	676,307.8	16,043	52.59	353,944.05	52.33	355,396	52.55	+1,451.95	+905.04	28	0.09
2026/01/19	213	-5.5	-2.52	13,277	284,637.25	5,640	42.48	120,995.85	42.51	121,142.85	42.56	+147	+260.64	13	0.1
2026/01/16	218.5	-3.5	-1.58	20,286	444,111.6	10,704	52.77	234,385.8	52.78	234,867.9	52.88	+482.1	+450.39	18	0.09
2026/01/15	222	+6.5	+3.02	27,519	602,485.5	16,419	59.66	358,147.35	59.44	358,842.45	59.56	+695.1	+423.35	70	0.25
2026/01/14	215.5	+5.5	+2.62	44,387	953,456.45	28,002	63.09	599,133.35	62.84	603,307.8	63.28	+4,174.45	+1,490.77	78	0.18
2026/01/13	210	-23	-9.87	40,696	882,950.55	17,088	41.99	371,562.35	42.08	373,205.75	42.27	+1,643.4	+961.73	60	0.15
2026/01/12	233	+16.5	+7.62	53,691	1,215,827.4	36,141	67.31	818,203.15	67.3	820,291.65	67.47	+2,088.5	+577.88	111	0.21
2026/01/09	216.5	+19	+9.62	61,633	1,279,677.7	41,641	67.56	861,103.95	67.29	864,809.35	67.58	+3,705.4	+889.84	136	0.22
2026/01/08	197.5	+11.5	+6.18	44,059	865,391.7	23,945	54.35	465,693.9	53.81	469,043.5	54.2	+3,349.6	+1,398.87	96	0.22
2026/01/07	186	+2	+1.09	28,694	544,822.85	15,968	55.65	302,728.95	55.56	303,380.65	55.68	+651.7	+408.13	25	0.09
2026/01/06	184	+1	+0.55	21,639	399,284.65	11,356	52.48	209,698.6	52.52	209,922.3	52.57	+223.7	+196.99	14	0.06
2026/01/05	183	+4	+2.23	19,027	351,446.65	7,522	39.53	138,906.3	39.52	139,119	39.58	+212.7	+282.77	9	0.05
2026/01/02	179	-4	-2.19	17,755	323,217.75	8,357	47.07	152,325.5	47.13	152,556.75	47.2	+231.25	+276.71	7	0.04
2025/12/31	183	-2	-1.08	9,816	181,179.25	5,417	55.19	99,988.35	55.19	100,094.8	55.25	+106.45	+196.51	2	0.02
2025/12/30	185	+2	+1.09	9,862	181,765.2	4,555	46.19	83,868.5	46.14	83,973.25	46.2	+104.75	+229.97	2	0.02
2025/12/29	183	-6.5	-3.43	13,302	245,409.75	4,892	36.78	90,410.3	36.84	90,486.35	36.87	+76.05	+155.46	55	0.41
2025/12/26	189.5	+1.5	+0.8	19,515	372,864	11,490	58.88	219,612.25	58.9	219,606.2	58.9	-6.05	-5.27	--	--
2025/12/19	174	+5.5	+3.26	25,293	443,123	16,100	63.65	282,127.55	63.67	282,201.05	63.68	+73.5	+45.65	--	--
2025/12/18	168.5	+0	+0	13,609	230,930.5	8,877	65.23	150,548.15	65.19	150,709.25	65.26	+161.1	+181.48	--	--
2025/12/17	168.5	+1	+0.6	15,664	264,995.95	8,711	55.61	147,430.1	55.63	147,583.5	55.69	+153.4	+176.1	--	--
2025/12/16	167.5	-15.5	-8.47	34,450	589,118.25	19,252	55.88	328,653.85	55.79	329,485.65	55.93	+831.8	+432.06	--	--
2025/12/15	183	+1	+0.55	23,786	422,645.9	12,895	54.21	228,555.95	54.08	229,906.45	54.4	+1,350.5	+1,047.31	--	--
2025/11/26	131.5	-2.5	-1.87	34,151	454,475.3	20,309	59.47	270,146.05	59.44	269,661.65	59.33	-484.4	-238.51	--	--
2025/11/25	134	+12	+9.84	24,688	327,622.15	10,795	43.73	142,888.8	43.61	143,402.35	43.77	+513.55	+475.73	--	--
2025/11/24	122	+11	+9.91	3,044	36,845.3	425	13.96	5,098.35	13.84	5,159.45	14	+61.1	+1,437.65	--	--
2025/11/21	111	-7.5	-6.33	7,019	78,427.25	2,518	35.87	28,111.1	35.84	28,172.9	35.92	+61.8	+245.43	--	--
2025/11/20	118.5	+1	+0.85	6,064	71,752.35	3,109	51.27	36,795.4	51.28	36,819.65	51.31	+24.25	+78	--	--
2025/11/19	117.5	-2	-1.67	5,136	60,558.95	2,427	47.25	28,628.9	47.27	28,706.4	47.4	+77.5	+319.32	--	--
2025/11/18	119.5	-3.5	-2.85	5,296	63,833.6	2,185	41.26	26,335.85	41.26	26,424.05	41.4	+88.2	+403.66	--	--
2025/11/17	123	+3	+2.5	5,416	66,662.15	2,370	43.76	29,156.3	43.74	29,166.4	43.75	+10.1	+42.62	--	--
2025/11/14	120	-9.5	-7.34	10,700	131,460.4	3,868	36.15	47,652.6	36.25	47,576.45	36.19	-76.15	-196.87	--	--
2025/11/13	129.5	+6.5	+5.28	13,854	175,199.85	5,049	36.44	62,992.15	35.95	63,940.35	36.5	+948.2	+1,878	--	--
2025/11/12	123	+1	+0.82	10,340	129,550.8	5,183	50.13	64,869.6	50.07	64,982	50.16	+112.4	+216.86	--	--
2025/11/11	122	+1.5	+1.24	8,645	105,749.25	4,124	47.7	50,387	47.65	50,493.15	47.75	+106.15	+257.4	--	--
2025/11/10	120.5	+0	+0	8,017	95,639.6	4,014	50.07	47,779.85	49.96	48,030.5	50.22	+250.65	+624.44	--	--
2025/11/07	120.5	-5.5	-4.37	10,100	122,735.95	4,743	46.96	57,608.8	46.94	57,782.05	47.08	+173.25	+365.28	--	--
2025/11/06	126	-3	-2.33	20,377	257,918.3	11,657	57.21	147,815.35	57.31	147,656.5	57.25	-158.85	-136.27	--	--
2025/11/05	129	+6	+4.88	28,116	349,413.9	17,463	62.11	216,412.05	61.94	217,247.85	62.17	+835.8	+478.61	--	--
2025/11/04	123	+5	+4.24	41,155	503,640.35	22,656	55.05	276,640.75	54.93	277,919.8	55.18	+1,279.05	+564.55	--	--
2025/11/03	118	+10.5	+9.77	16,631	194,962.3	7,062	42.46	82,749.65	42.44	82,982.05	42.56	+232.4	+329.09	--	--
2025/10/31	107.5	+9.7	+9.92	24,091	258,795.4	12,232	50.77	131,436.3	50.79	131,377.45	50.76	-58.85	-48.11	--	--
2025/10/30	97.8	-3.2	-3.17	5,470	54,169.4	1,657	30.29	16,432.71	30.34	16,461.25	30.39	+28.54	+172.24	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來