3138
165.5
TWD-7.00 (-4.06%)
2026.05.27收盤
耀登－現股當沖
耀登最新現股當沖狀況
整理耀登最新(2026/04/24) 當沖狀況。整體成交張數為1,446張，佔整體市場成交張數的31.21%。當日現股當沖之總損益為-453萬元、每張平均損益則為-3,136元。
開盤價
175.5
收盤價
165.5
當日範圍
164.5 - 176
成交張數
1,509
開盤價(昨)
177
收盤價(昨)
172.5
昨日範圍
168 - 178
成交張數(昨)
1,797
成交金額
2.54億
成交金額(昨)
3.07億
52週範圍
83.1 - 217.5
發行股數
5174萬
市值
86億
現股當沖－歷史逐日資訊
開盤價
175.5
收盤價
165.5
成交張數
1,509
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 157 | -16.5 | -9.51 | 4,633 | 75,028.7 | 1,446 | 31.21 | 23,652 | 31.52 | 23,198.6 | 30.92 | -453.4 | -3,135.55 | 69 | 1.49 |
| 2026/04/23 | 173.5 | -18.5 | -9.64 | 6,247 | 112,148.71 | 1,950 | 31.22 | 35,502.7 | 31.66 | 34,594.5 | 30.85 | -908.2 | -4,657.44 | 95 | 1.52 |
| 2026/04/22 | 192 | -6 | -3.03 | 10,790 | 218,167.85 | 4,767 | 44.18 | 96,961.75 | 44.44 | 96,631.3 | 44.29 | -330.45 | -693.2 | 0 | 0 |
| 2026/04/21 | 198 | +18 | +10 | 9,527 | 184,215.36 | 4,346 | 45.62 | 83,386.4 | 45.27 | 84,389.5 | 45.81 | +1,003.1 | +2,308.1 | 0 | 0 |
| 2026/04/20 | 180 | -4 | -2.17 | 2,410 | 43,907.32 | 621 | 25.76 | 11,328.2 | 25.8 | 11,287.7 | 25.71 | -40.5 | -652.17 | 0 | 0 |
| 2026/04/17 | 184 | +9 | +5.14 | 3,724 | 67,693.17 | 1,686 | 45.28 | 30,509.85 | 45.07 | 30,606.75 | 45.21 | +96.9 | +574.73 | 0 | 0 |
| 2026/04/16 | 175 | -1.5 | -0.85 | 1,862 | 32,395.44 | 920 | 49.42 | 16,020 | 49.45 | 16,067.55 | 49.6 | +47.55 | +516.85 | 0 | 0 |
| 2026/04/15 | 176.5 | +0 | +0 | 3,192 | 57,474.07 | 1,864 | 58.4 | 33,600.05 | 58.46 | 33,548.35 | 58.37 | -51.7 | -277.36 | 4 | 0.13 |
| 2026/04/14 | 176.5 | -1.5 | -0.84 | 2,498 | 44,187.96 | 1,214 | 48.6 | 21,520.8 | 48.7 | 21,492.95 | 48.64 | -27.85 | -229.41 | 2 | 0.08 |
| 2026/04/13 | 178 | -7 | -3.78 | 4,001 | 72,194.62 | 1,552 | 38.79 | 28,009.2 | 38.8 | 28,261 | 39.15 | +251.8 | +1,622.42 | 0 | 0 |
| 2026/04/10 | 185 | +3 | +1.65 | 4,516 | 83,770.74 | 2,610 | 57.79 | 48,334.95 | 57.7 | 48,422.05 | 57.8 | +87.1 | +333.72 | 11 | 0.24 |
| 2026/04/09 | 182 | +0 | +0 | 4,144 | 75,263.47 | 2,467 | 59.53 | 44,763.45 | 59.48 | 44,825.05 | 59.56 | +61.6 | +249.7 | 1 | 0.02 |
| 2026/04/08 | 182 | +14.5 | +8.66 | 4,929 | 88,661.49 | 2,633 | 53.42 | 47,278.3 | 53.32 | 47,345.3 | 53.4 | +67 | +254.46 | 3 | 0.06 |
| 2026/04/07 | 167.5 | +7.5 | +4.69 | 2,507 | 41,803.61 | 1,527 | 60.91 | 25,367.9 | 60.68 | 25,500.15 | 61 | +132.25 | +866.08 | 1 | 0.04 |
| 2026/04/02 | 160 | -10.5 | -6.16 | 2,886 | 48,385.08 | 1,612 | 55.86 | 27,155.85 | 56.12 | 27,154.15 | 56.12 | -1.7 | -10.55 | 2 | 0.07 |
| 2026/04/01 | 170.5 | +3 | +1.79 | 2,372 | 41,055.24 | 1,549 | 65.31 | 26,805.95 | 65.29 | 26,834.2 | 65.36 | +28.25 | +182.38 | 1 | 0.04 |
| 2026/03/31 | 167.5 | -10.5 | -5.9 | 2,975 | 50,495.41 | 1,788 | 60.09 | 30,493.95 | 60.39 | 30,575.35 | 60.55 | +81.4 | +455.26 | 2 | 0.07 |
| 2026/03/30 | 178 | -6.5 | -3.52 | 2,550 | 44,990.44 | 1,548 | 60.7 | 27,338.9 | 60.77 | 27,366.25 | 60.83 | +27.35 | +176.68 | 0 | 0 |
| 2026/03/27 | 184.5 | +7 | +3.94 | 7,055 | 128,936.09 | 5,247 | 74.37 | 95,749.5 | 74.26 | 95,997.2 | 74.45 | +247.7 | +472.08 | 12 | 0.17 |
| 2026/03/26 | 177.5 | +2 | +1.14 | 6,501 | 120,339.19 | 4,524 | 69.59 | 83,729.9 | 69.58 | 83,599.55 | 69.47 | -130.35 | -288.13 | 11 | 0.17 |
| 2026/03/25 | 175.5 | +5.5 | +3.24 | 3,632 | 64,614.58 | 2,576 | 70.93 | 45,801.6 | 70.88 | 45,828.65 | 70.93 | +27.05 | +105.01 | 3 | 0.08 |
| 2026/03/24 | 170 | -1 | -0.58 | 3,248 | 55,681.38 | 2,246 | 69.14 | 38,469.45 | 69.09 | 38,529.3 | 69.2 | +59.85 | +266.47 | 6 | 0.18 |
| 2026/03/23 | 171 | -6 | -3.39 | 2,392 | 41,040.89 | 1,414 | 59.11 | 24,248.65 | 59.08 | 24,337.35 | 59.3 | +88.7 | +627.3 | 3 | 0.13 |
| 2026/03/20 | 177 | -8.5 | -4.58 | 3,944 | 70,938.73 | 2,119 | 53.73 | 38,176.25 | 53.82 | 38,340.95 | 54.05 | +164.7 | +777.25 | 4 | 0.1 |
| 2026/03/19 | 185.5 | -0.5 | -0.27 | 3,118 | 58,648.92 | 1,791 | 57.43 | 33,669.1 | 57.41 | 33,699.15 | 57.46 | +30.05 | +167.78 | 2 | 0.06 |
| 2026/03/18 | 186 | -6 | -3.12 | 4,969 | 94,640.43 | 2,798 | 56.31 | 53,394.2 | 56.42 | 53,300.4 | 56.32 | -93.8 | -335.24 | 0 | 0 |
| 2026/03/17 | 192 | +5 | +2.67 | 10,085 | 196,487.32 | 6,993 | 69.34 | 136,262.65 | 69.35 | 136,377.2 | 69.41 | +114.55 | +163.81 | 10 | 0.1 |
| 2026/03/16 | 187 | +3 | +1.63 | 4,707 | 87,903.89 | 2,990 | 63.52 | 55,694.95 | 63.36 | 55,809.7 | 63.49 | +114.75 | +383.78 | 2 | 0.04 |
| 2026/03/13 | 184 | -1 | -0.54 | 3,931 | 71,926.06 | 2,630 | 66.9 | 48,025.85 | 66.77 | 48,168.95 | 66.97 | +143.1 | +544.11 | 24 | 0.61 |
| 2026/03/12 | 185 | +1.5 | +0.82 | 9,096 | 170,714.25 | 6,282 | 69.06 | 117,847.8 | 69.03 | 118,088.95 | 69.17 | +241.15 | +383.87 | 8 | 0.09 |
| 2026/03/11 | 183.5 | +16.5 | +9.88 | 2,587 | 46,292.15 | 1,226 | 47.38 | 21,750.1 | 46.98 | 21,889.25 | 47.29 | +139.15 | +1,134.99 | 1 | 0.04 |
| 2026/03/10 | 167 | +4.5 | +2.77 | 4,000 | 67,581.7 | 2,677 | 66.93 | 45,190.1 | 66.87 | 45,297.15 | 67.03 | +107.05 | +399.89 | 10 | 0.25 |
| 2026/03/09 | 162.5 | -18 | -9.97 | 1,060 | 17,229.85 | 64 | 6.04 | 1,041.35 | 6.04 | 1,042.7 | 6.05 | +1.35 | +210.94 | 0 | 0 |
| 2026/03/06 | 180.5 | -2 | -1.1 | 5,871 | 107,922.23 | 4,184 | 71.27 | 76,858.1 | 71.22 | 77,003.65 | 71.35 | +145.55 | +347.87 | 7 | 0.12 |
| 2026/03/05 | 182.5 | -13 | -6.65 | 12,336 | 240,422.45 | 8,204 | 66.51 | 159,923.15 | 66.52 | 159,986.15 | 66.54 | +63 | +76.79 | 3 | 0.02 |
| 2026/03/04 | 195.5 | -21.5 | -9.91 | 6,666 | 134,135.47 | 3,360 | 50.4 | 67,906.3 | 50.63 | 67,722.95 | 50.49 | -183.35 | -545.68 | 7 | 0.11 |
| 2026/03/03 | 217 | -0.5 | -0.23 | 18,736 | 424,450.36 | 11,584 | 61.83 | 262,509.3 | 61.85 | 261,846.6 | 61.69 | -662.7 | -572.08 | 24 | 0.13 |
| 2026/03/02 | 217.5 | +19.5 | +9.85 | 6,385 | 134,700.17 | 3,134 | 49.09 | 65,523.65 | 48.64 | 66,031.45 | 49.02 | +507.8 | +1,620.29 | 6 | 0.09 |
| 2026/02/26 | 198 | +18 | +10 | 7,632 | 144,997.94 | 3,667 | 48.05 | 68,624.55 | 47.33 | 69,442.35 | 47.89 | +817.8 | +2,230.16 | 5 | 0.07 |
| 2026/02/25 | 180 | +0.5 | +0.28 | 6,585 | 118,293.14 | 4,096 | 62.21 | 73,514.25 | 62.15 | 73,776.5 | 62.37 | +262.25 | +640.26 | 10 | 0.15 |
| 2026/02/24 | 179.5 | +9.5 | +5.59 | 7,621 | 135,116.11 | 5,121 | 67.19 | 90,509.75 | 66.99 | 91,041.45 | 67.38 | +531.7 | +1,038.27 | 6 | 0.08 |
| 2026/02/23 | 170 | +14.5 | +9.32 | 5,641 | 92,338.63 | 3,387 | 60.04 | 55,007.3 | 59.57 | 55,559.05 | 60.17 | +551.75 | +1,629.02 | 6 | 0.11 |
| 2026/02/11 | 155.5 | -8 | -4.89 | 4,984 | 76,400.52 | 2,525 | 50.66 | 38,592.4 | 50.51 | 38,868.05 | 50.87 | +275.65 | +1,091.68 | 8 | 0.16 |
| 2026/02/10 | 163.5 | -12.5 | -7.1 | 4,368 | 73,281.81 | 1,676 | 38.37 | 28,216.2 | 38.5 | 28,150.2 | 38.41 | -66 | -393.79 | 3 | 0.07 |
| 2026/02/09 | 176 | +1 | +0.57 | 4,298 | 77,652.4 | 2,541 | 59.12 | 45,892.15 | 59.1 | 45,964.8 | 59.19 | +72.65 | +285.91 | 5 | 0.12 |
| 2026/02/06 | 175 | -9 | -4.89 | 6,561 | 116,727.04 | 4,368 | 66.57 | 77,542.55 | 66.43 | 77,989.25 | 66.81 | +446.7 | +1,022.66 | 15 | 0.23 |
| 2026/02/05 | 184 | -14 | -7.07 | 16,858 | 332,543.89 | 10,695 | 63.44 | 210,565.3 | 63.32 | 210,636.15 | 63.34 | +70.85 | +66.25 | 20 | 0.12 |
| 2026/02/04 | 198 | +18 | +10 | 7,799 | 149,178.5 | 4,150 | 53.21 | 78,621.9 | 52.7 | 79,225 | 53.11 | +603.1 | +1,453.25 | 5 | 0.06 |
| 2026/02/03 | 180 | +16 | +9.76 | 4,508 | 79,927.19 | 2,036 | 45.17 | 35,886.2 | 44.9 | 36,171.05 | 45.26 | +284.85 | +1,399.07 | 2 | 0.04 |
| 2026/02/02 | 164 | -14 | -7.87 | 4,569 | 78,219.13 | 2,544 | 55.68 | 43,513.3 | 55.63 | 43,768.25 | 55.96 | +254.95 | +1,002.16 | 5 | 0.11 |
| 2026/01/30 | 178 | -2.5 | -1.39 | 3,859 | 67,211.08 | 1,918 | 49.71 | 33,379.8 | 49.66 | 33,528.15 | 49.88 | +148.35 | +773.46 | 1 | 0.03 |
| 2026/01/15 | 156.5 | +8.5 | +5.74 | 11,011 | 169,942.76 | 7,333 | 66.6 | 113,219 | 66.62 | 113,260.3 | 66.65 | +41.3 | +56.32 | 6 | 0.05 |
| 2026/01/14 | 148 | +3 | +2.07 | 4,777 | 69,474.18 | 2,466 | 51.62 | 35,817.85 | 51.56 | 35,871.9 | 51.63 | +54.05 | +219.18 | 1 | 0.02 |
| 2026/01/13 | 145 | +8.5 | +6.23 | 10,402 | 148,363.56 | 5,590 | 53.74 | 79,523.2 | 53.6 | 79,684.05 | 53.71 | +160.85 | +287.75 | 9 | 0.09 |
| 2026/01/12 | 136.5 | +12 | +9.64 | 1,529 | 20,653.92 | 485 | 31.71 | 6,560.15 | 31.76 | 6,523.15 | 31.58 | -37 | -762.89 | 0 | 0 |
| 2026/01/09 | 124.5 | +11 | +9.69 | 4,030 | 49,428.46 | 1,763 | 43.75 | 21,609.2 | 43.72 | 21,709.15 | 43.92 | +99.95 | +566.93 | 0 | 0 |
| 2026/01/08 | 113.5 | +10 | +9.66 | 1,790 | 20,261.5 | 443 | 24.74 | 5,002.25 | 24.69 | 5,012.75 | 24.74 | +10.5 | +237.02 | 0 | 0 |
| 2026/01/07 | 103.5 | +0 | +0 | 533 | 5,535.35 | 238 | 44.69 | 2,473.6 | 44.69 | 2,475.8 | 44.73 | +2.2 | +92.44 | 0 | 0 |
| 2026/01/06 | 103.5 | -2 | -1.9 | 445 | 4,619.63 | 144 | 32.38 | 1,498.85 | 32.45 | 1,498.1 | 32.43 | -0.75 | -52.08 | 0 | 0 |
| 2026/01/05 | 105.5 | +0 | +0 | 747 | 7,828.5 | 319 | 42.7 | 3,345.45 | 42.73 | 3,348.55 | 42.77 | +3.1 | +97.18 | -- | -- |
| 2026/01/02 | 105.5 | -2.5 | -2.31 | 939 | 10,077.98 | 335 | 35.67 | 3,599.8 | 35.72 | 3,611.05 | 35.83 | +11.25 | +335.82 | -- | -- |
| 2025/12/31 | 108 | -1 | -0.92 | 1,295 | 14,147.27 | 642 | 49.56 | 7,015.9 | 49.59 | 7,006.9 | 49.53 | -9 | -140.19 | -- | -- |
| 2025/12/30 | 109 | +2 | +1.87 | 5,519 | 62,963.8 | 3,563 | 64.56 | 40,744.5 | 64.71 | 40,576.55 | 64.44 | -167.95 | -471.37 | -- | -- |
| 2025/12/29 | 107 | -3 | -2.73 | 693 | 7,486.27 | 220 | 31.75 | 2,376.5 | 31.74 | 2,384.55 | 31.85 | +8.05 | +365.91 | -- | -- |
| 2025/12/26 | 110 | +1 | +0.92 | 774 | 8,433.49 | 412 | 53.22 | 4,485.45 | 53.19 | 4,490.8 | 53.25 | +5.35 | +129.85 | -- | -- |
| 2025/12/19 | 102 | -4 | -3.77 | 1,655 | 17,615.18 | 877 | 52.99 | 9,385 | 53.28 | 9,340.1 | 53.02 | -44.9 | -511.97 | -- | -- |
| 2025/12/18 | 106 | -1.5 | -1.4 | 2,343 | 25,245.59 | 1,569 | 66.97 | 16,903 | 66.95 | 16,909.4 | 66.98 | +6.4 | +40.79 | -- | -- |
| 2025/12/17 | 107.5 | +2.5 | +2.38 | 7,734 | 84,661.98 | 5,818 | 75.22 | 63,612.55 | 75.14 | 63,786.15 | 75.34 | +173.6 | +298.38 | -- | -- |
| 2025/12/16 | 105 | +9.1 | +9.49 | 1,566 | 16,080.52 | 406 | 25.93 | 4,078.7 | 25.36 | 4,159.39 | 25.87 | +80.69 | +1,987.44 | -- | -- |
| 2025/12/15 | 95.9 | +5.9 | +6.56 | 442 | 4,153.95 | 129 | 29.19 | 1,201.11 | 28.91 | 1,219.29 | 29.35 | +18.18 | +1,409.3 | -- | -- |
| 2025/11/26 | 86.8 | +0.8 | +0.93 | 72 | 642.26 | 9 | 12.16 | 77.72 | 12.1 | 78.27 | 12.19 | +0.55 | +611.11 | -- | -- |
| 2025/11/25 | 86 | +2.6 | +3.12 | 47 | 396.58 | 9 | 19.31 | 76.49 | 19.29 | 76.73 | 19.35 | +0.24 | +266.67 | -- | -- |
| 2025/11/24 | 83.4 | -0.1 | -0.12 | 21 | 177.75 | 3 | 14.14 | 25.06 | 14.1 | 25.29 | 14.23 | +0.23 | +766.67 | -- | -- |
| 2025/11/21 | 83.5 | -0.5 | -0.6 | 88 | 727.85 | 21 | 23.91 | 174.43 | 23.97 | 174.18 | 23.93 | -0.25 | -119.05 | -- | -- |
| 2025/11/20 | 84 | +0.3 | +0.36 | 34 | 287.61 | 3 | 8.78 | 25.22 | 8.77 | 25.2 | 8.76 | -0.02 | -66.67 | -- | -- |
| 2025/11/19 | 83.7 | -0.4 | -0.48 | 55 | 463.12 | 5 | 9.04 | 41.93 | 9.05 | 42.03 | 9.08 | +0.1 | +200 | -- | -- |
| 2025/11/18 | 84.1 | -2.8 | -3.22 | 115 | 975.79 | 19 | 16.53 | 161.67 | 16.57 | 161.16 | 16.52 | -0.51 | -268.42 | -- | -- |
| 2025/11/17 | 86.9 | +0.2 | +0.23 | 94 | 808.8 | 15 | 15.99 | 129.11 | 15.96 | 129.78 | 16.05 | +0.67 | +446.67 | -- | -- |
| 2025/11/14 | 86.7 | -2.1 | -2.36 | 104 | 909.82 | 7 | 6.74 | 61.58 | 6.77 | 61.43 | 6.75 | -0.15 | -214.29 | -- | -- |
| 2025/11/13 | 88.8 | -0.9 | -1 | 75 | 667.93 | 16 | 21.32 | 142.58 | 21.35 | 142.51 | 21.34 | -0.07 | -43.75 | -- | -- |
| 2025/11/12 | 89.7 | +1.1 | +1.24 | 96 | 865.69 | 29 | 30.27 | 261.82 | 30.24 | 262.02 | 30.27 | +0.2 | +68.97 | -- | -- |
| 2025/11/11 | 88.6 | +0 | +0 | 75 | 671.57 | 7 | 9.28 | 62.16 | 9.26 | 62.45 | 9.3 | +0.29 | +414.29 | -- | -- |
| 2025/11/10 | 88.6 | -1.9 | -2.1 | 94 | 832.16 | 17 | 18.16 | 150.66 | 18.1 | 151.22 | 18.17 | +0.56 | +329.41 | -- | -- |
| 2025/11/07 | 90.5 | +0.7 | +0.78 | 91 | 813.31 | 15 | 16.47 | 133.86 | 16.46 | 134.45 | 16.53 | +0.59 | +393.33 | -- | -- |
| 2025/11/06 | 89.8 | -0.3 | -0.33 | 75 | 674.17 | 8 | 10.7 | 72.26 | 10.72 | 72.36 | 10.73 | +0.1 | +125 | -- | -- |
| 2025/11/05 | 90.1 | -2.7 | -2.91 | 223 | 2,009.74 | 30 | 13.45 | 269.72 | 13.42 | 270.32 | 13.45 | +0.6 | +200 | -- | -- |
| 2025/11/04 | 92.8 | -3.2 | -3.33 | 134 | 1,257.94 | 24 | 17.97 | 227.07 | 18.05 | 226.86 | 18.03 | -0.21 | -87.5 | -- | -- |
| 2025/11/03 | 96 | -1.2 | -1.23 | 108 | 1,049.16 | 19 | 17.52 | 183.78 | 17.52 | 183.48 | 17.49 | -0.3 | -157.89 | -- | -- |
| 2025/10/31 | 97.2 | -0.3 | -0.31 | 95 | 925.84 | 23 | 24.34 | 225.03 | 24.31 | 224.81 | 24.28 | -0.22 | -95.65 | -- | -- |
| 2025/10/30 | 97.5 | +0.8 | +0.83 | 116 | 1,127.85 | 24 | 20.73 | 233.24 | 20.68 | 234.14 | 20.76 | +0.9 | +375 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
