3141
74.3
TWD-0.60 (-0.80%)
2026.10.30收盤
晶宏－現股當沖
晶宏最新現股當沖狀況
整理晶宏最新(2026/04/24) 當沖狀況。整體成交張數為531張，佔整體市場成交張數的43.35%。當日現股當沖之總損益為+5.32萬元、每張平均損益則為+100元。
開盤價
73.7
收盤價
74.3
當日範圍
72.1 - 75
成交張數
871
開盤價(昨)
75.5
收盤價(昨)
74.9
昨日範圍
73.6 - 76.3
成交張數(昨)
583
成交金額
6417.08萬
成交金額(昨)
4354.81萬
52週範圍
39.8 - 102.5
發行股數
7546萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
73.7
收盤價
74.3
成交張數
871
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 48.65 | +0.05 | +0.1 | 1,225 | 6,137.7 | 531 | 43.35 | 2,663.36 | 43.39 | 2,668.67 | 43.48 | +5.32 | +100.09 | -- | -- |
| 2026/04/23 | 48.6 | -3 | -5.81 | 1,719 | 8,504.55 | 582 | 33.86 | 2,881.73 | 33.88 | 2,878.14 | 33.84 | -3.59 | -61.68 | -- | -- |
| 2026/04/22 | 51.6 | +2.65 | +5.41 | 4,164 | 21,619.32 | 1,698 | 40.78 | 8,798.49 | 40.7 | 8,815.36 | 40.78 | +16.87 | +99.35 | -- | -- |
| 2026/04/21 | 48.95 | +4.45 | +10 | 1,179 | 5,674.63 | 219 | 18.58 | 1,036.87 | 18.27 | 1,052.83 | 18.55 | +15.96 | +729 | -- | -- |
| 2026/04/20 | 44.5 | +0.3 | +0.68 | 347 | 1,546.69 | 65 | 18.73 | 289.42 | 18.71 | 289.86 | 18.74 | +0.44 | +67.69 | -- | -- |
| 2026/04/17 | 44.2 | +0.55 | +1.26 | 419 | 1,855.97 | 104 | 24.82 | 460.92 | 24.83 | 461.3 | 24.85 | +0.38 | +36.54 | -- | -- |
| 2026/04/16 | 43.65 | +0.55 | +1.28 | 506 | 2,216.52 | 148 | 29.25 | 647.62 | 29.22 | 648.49 | 29.26 | +0.88 | +59.12 | -- | -- |
| 2026/04/15 | 43.1 | +0.5 | +1.17 | 425 | 1,832.56 | 96 | 22.59 | 413.55 | 22.57 | 414.13 | 22.6 | +0.58 | +60.94 | -- | -- |
| 2026/04/14 | 42.6 | +0.3 | +0.71 | 536 | 2,311.34 | 154 | 28.73 | 662.34 | 28.66 | 664.13 | 28.73 | +1.79 | +116.56 | -- | -- |
| 2026/04/13 | 42.3 | -0.15 | -0.35 | 265 | 1,114.06 | 29 | 10.94 | 121.73 | 10.93 | 122.31 | 10.98 | +0.58 | +201.72 | -- | -- |
| 2026/04/10 | 42.45 | +0.25 | +0.59 | 286 | 1,212.89 | 58 | 20.28 | 246.48 | 20.32 | 247.13 | 20.38 | +0.65 | +112.07 | -- | -- |
| 2026/04/09 | 42.2 | -1.35 | -3.1 | 374 | 1,585.18 | 50 | 13.37 | 212.46 | 13.4 | 212.63 | 13.41 | +0.17 | +34 | -- | -- |
| 2026/04/08 | 43.55 | +0.55 | +1.28 | 699 | 3,029.53 | 218 | 31.19 | 943.39 | 31.14 | 945.88 | 31.22 | +2.48 | +113.76 | -- | -- |
| 2026/04/07 | 43 | +1.8 | +4.37 | 500 | 2,104.68 | 150 | 30 | 625.64 | 29.73 | 633.67 | 30.11 | +8.04 | +535.67 | -- | -- |
| 2026/04/02 | 41.2 | -0.65 | -1.55 | 279 | 1,152.14 | 53 | 19 | 219.2 | 19.03 | 219.94 | 19.09 | +0.74 | +140.57 | -- | -- |
| 2026/04/01 | 41.85 | +0.8 | +1.95 | 118 | 495.5 | 22 | 18.64 | 92.06 | 18.58 | 92.42 | 18.65 | +0.35 | +161.36 | -- | -- |
| 2026/03/31 | 41.05 | -0.85 | -2.03 | 435 | 1,805.13 | 99 | 22.76 | 411.93 | 22.82 | 411.82 | 22.81 | -0.1 | -10.61 | -- | -- |
| 2026/03/30 | 41.9 | -0.8 | -1.87 | 276 | 1,164.71 | 66 | 23.91 | 277.83 | 23.85 | 281.12 | 24.14 | +3.29 | +498.48 | -- | -- |
| 2026/03/27 | 42.7 | -0.2 | -0.47 | 268 | 1,126.8 | 58 | 21.64 | 243.88 | 21.64 | 245.35 | 21.77 | +1.47 | +253.45 | -- | -- |
| 2026/03/26 | 42.9 | -0.6 | -1.38 | 149 | 646.07 | 29 | 19.46 | 126.27 | 19.54 | 126.03 | 19.51 | -0.24 | -84.48 | -- | -- |
| 2026/03/25 | 43.5 | +0.7 | +1.64 | 209 | 909.24 | 59 | 28.23 | 256.58 | 28.22 | 257.12 | 28.28 | +0.54 | +91.53 | -- | -- |
| 2026/03/24 | 42.8 | -0.95 | -2.17 | 261 | 1,128.63 | 70 | 26.82 | 303.04 | 26.85 | 304.56 | 26.98 | +1.52 | +217.14 | -- | -- |
| 2026/03/23 | 43.75 | -1.95 | -4.27 | 256 | 1,130.03 | 46 | 17.97 | 204.01 | 18.05 | 203.02 | 17.97 | -0.99 | -215.22 | -- | -- |
| 2026/03/20 | 45.7 | +0.05 | +0.11 | 225 | 1,029.35 | 61 | 27.11 | 278.61 | 27.07 | 279.64 | 27.17 | +1.03 | +169.67 | -- | -- |
| 2026/03/19 | 45.65 | -1.65 | -3.49 | 402 | 1,847.42 | 59 | 14.68 | 272.94 | 14.77 | 271.4 | 14.69 | -1.53 | -260.17 | -- | -- |
| 2026/03/18 | 47.3 | +2.3 | +5.11 | 390 | 1,804.57 | 59 | 15.13 | 270.24 | 14.98 | 273.45 | 15.15 | +3.21 | +544.07 | -- | -- |
| 2026/03/17 | 45 | +0.5 | +1.12 | 257 | 1,162.82 | 44 | 17.12 | 198.05 | 17.03 | 199.47 | 17.15 | +1.43 | +323.86 | -- | -- |
| 2026/03/16 | 44.5 | -0.2 | -0.45 | 235 | 1,044.58 | 54 | 22.98 | 239.74 | 22.95 | 241.07 | 23.08 | +1.33 | +246.3 | -- | -- |
| 2026/03/13 | 44.7 | -0.8 | -1.76 | 246 | 1,098.73 | 54 | 21.95 | 240.82 | 21.92 | 241.87 | 22.01 | +1.04 | +193.52 | -- | -- |
| 2026/03/12 | 45.5 | -0.8 | -1.73 | 202 | 920.28 | 49 | 24.26 | 223.29 | 24.26 | 224.07 | 24.35 | +0.78 | +159.18 | -- | -- |
| 2026/03/11 | 46.3 | +2.4 | +5.47 | 371 | 1,719.28 | 108 | 29.11 | 498.69 | 29.01 | 501.01 | 29.14 | +2.33 | +215.28 | -- | -- |
| 2026/03/10 | 43.9 | +1.4 | +3.29 | 229 | 1,006.1 | 50 | 21.83 | 219.03 | 21.77 | 220.44 | 21.91 | +1.41 | +281 | -- | -- |
| 2026/03/09 | 42.5 | -3.15 | -6.9 | 407 | 1,725.91 | 71 | 17.44 | 300.07 | 17.39 | 302 | 17.5 | +1.93 | +271.13 | -- | -- |
| 2026/03/06 | 45.65 | -0.05 | -0.11 | 221 | 1,011.75 | 67 | 30.32 | 306.19 | 30.26 | 307 | 30.34 | +0.81 | +121.64 | -- | -- |
| 2026/03/05 | 45.7 | +1.55 | +3.51 | 315 | 1,441.7 | 87 | 27.62 | 397.17 | 27.55 | 397.79 | 27.59 | +0.62 | +71.26 | -- | -- |
| 2026/03/04 | 44.15 | -4.8 | -9.81 | 781 | 3,513.59 | 154 | 19.72 | 697.59 | 19.85 | 701.62 | 19.97 | +4.04 | +262.01 | -- | -- |
| 2026/03/03 | 48.95 | -1.65 | -3.26 | 411 | 2,046.45 | 99 | 24.09 | 495.11 | 24.19 | 498.62 | 24.37 | +3.52 | +355.05 | -- | -- |
| 2026/03/02 | 50.6 | -0.7 | -1.36 | 616 | 3,130.61 | 122 | 19.81 | 614.32 | 19.62 | 620.9 | 19.83 | +6.58 | +539.75 | -- | -- |
| 2026/02/26 | 51.3 | +0.3 | +0.59 | 633 | 3,238.52 | 158 | 24.96 | 806.18 | 24.89 | 809.15 | 24.99 | +2.97 | +187.97 | -- | -- |
| 2026/02/25 | 51 | +0.8 | +1.59 | 1,986 | 10,264.92 | 770 | 38.77 | 3,979.78 | 38.77 | 3,977.64 | 38.75 | -2.14 | -27.79 | -- | -- |
| 2026/02/24 | 50.2 | +4.5 | +9.85 | 1,500 | 7,343.74 | 329 | 21.93 | 1,574.85 | 21.44 | 1,597.43 | 21.75 | +22.59 | +686.47 | -- | -- |
| 2026/02/23 | 45.7 | +0.8 | +1.78 | 295 | 1,340.98 | 75 | 25.42 | 338.75 | 25.26 | 340.98 | 25.43 | +2.23 | +296.67 | -- | -- |
| 2026/02/11 | 44.9 | -0.5 | -1.1 | 224 | 1,008.94 | 53 | 23.66 | 238.22 | 23.61 | 240.15 | 23.8 | +1.93 | +364.15 | -- | -- |
| 2026/02/10 | 45.4 | +0.85 | +1.91 | 193 | 875.15 | 50 | 25.91 | 226.55 | 25.89 | 226.85 | 25.92 | +0.3 | +61 | -- | -- |
| 2026/02/09 | 44.55 | +0.05 | +0.11 | 212 | 949.41 | 63 | 29.72 | 282.19 | 29.72 | 283.26 | 29.84 | +1.06 | +169.05 | -- | -- |
| 2026/02/06 | 44.5 | -1.2 | -2.63 | 282 | 1,256.61 | 93 | 32.98 | 414.89 | 33.02 | 414.56 | 32.99 | -0.33 | -35.48 | -- | -- |
| 2026/02/05 | 45.7 | +0.2 | +0.44 | 440 | 2,028.67 | 173 | 39.32 | 796.26 | 39.25 | 798.09 | 39.34 | +1.82 | +105.49 | -- | -- |
| 2026/02/04 | 45.5 | +0.4 | +0.89 | 214 | 972.36 | 31 | 14.49 | 140.38 | 14.44 | 140.75 | 14.47 | +0.36 | +116.13 | -- | -- |
| 2026/02/03 | 45.1 | +0.25 | +0.56 | 507 | 2,282.05 | 180 | 35.5 | 807.52 | 35.39 | 810.89 | 35.53 | +3.37 | +187.22 | -- | -- |
| 2026/02/02 | 44.85 | -2.75 | -5.78 | 818 | 3,719.68 | 262 | 32.03 | 1,196.3 | 32.16 | 1,197.9 | 32.2 | +1.6 | +61.26 | -- | -- |
| 2026/01/30 | 47.6 | -1.75 | -3.55 | 793 | 3,816.51 | 229 | 28.88 | 1,101.39 | 28.86 | 1,106.24 | 28.99 | +4.85 | +211.79 | -- | -- |
| 2026/01/29 | 49.35 | -2.45 | -4.73 | 1,041 | 5,230.6 | 269 | 25.84 | 1,352.12 | 25.85 | 1,352.62 | 25.86 | +0.49 | +18.4 | -- | -- |
| 2026/01/28 | 51.8 | -0.3 | -0.58 | 633 | 3,274.47 | 152 | 24.01 | 786.76 | 24.03 | 787.14 | 24.04 | +0.38 | +25 | -- | -- |
| 2026/01/27 | 52.1 | -1.1 | -2.07 | 1,669 | 8,741.65 | 654 | 39.19 | 3,433.11 | 39.27 | 3,437.79 | 39.33 | +4.68 | +71.56 | -- | -- |
| 2026/01/26 | 53.2 | +3.75 | +7.58 | 3,849 | 20,498.06 | 1,691 | 43.93 | 8,962.89 | 43.73 | 9,047.99 | 44.14 | +85.11 | +503.28 | -- | -- |
| 2026/01/23 | 49.45 | +0.1 | +0.2 | 355 | 1,750.56 | 109 | 30.7 | 537.98 | 30.73 | 538.43 | 30.76 | +0.45 | +41.28 | -- | -- |
| 2026/01/22 | 49.35 | -0.25 | -0.5 | 669 | 3,338.64 | 185 | 27.65 | 929.42 | 27.84 | 927.55 | 27.78 | -1.87 | -101.08 | -- | -- |
| 2026/01/21 | 49.6 | -1.1 | -2.17 | 638 | 3,195.91 | 116 | 18.18 | 581.95 | 18.21 | 583.21 | 18.25 | +1.25 | +108.19 | -- | -- |
| 2026/01/20 | 50.7 | +0 | +0 | 645 | 3,301.32 | 187 | 28.99 | 956.71 | 28.98 | 952.52 | 28.85 | -4.18 | -223.8 | -- | -- |
| 2026/01/19 | 50.7 | +0.95 | +1.91 | 831 | 4,236.84 | 149 | 17.93 | 757.32 | 17.87 | 759.54 | 17.93 | +2.23 | +149.33 | -- | -- |
| 2026/01/16 | 49.75 | -0.55 | -1.09 | 401 | 2,006.04 | 106 | 26.43 | 530.91 | 26.47 | 530.98 | 26.47 | +0.07 | +6.13 | -- | -- |
| 2026/01/15 | 50.3 | +0.2 | +0.4 | 339 | 1,700.62 | 116 | 34.22 | 581.05 | 34.17 | 582.74 | 34.27 | +1.68 | +144.83 | -- | -- |
| 2026/01/14 | 50.1 | +1.5 | +3.09 | 417 | 2,080.58 | 107 | 25.66 | 531.26 | 25.53 | 532.02 | 25.57 | +0.76 | +71.03 | -- | -- |
| 2026/01/13 | 48.6 | -1.6 | -3.19 | 788 | 3,878.61 | 178 | 22.59 | 879.46 | 22.67 | 877.97 | 22.64 | -1.5 | -83.99 | -- | -- |
| 2026/01/12 | 50.2 | +0.95 | +1.93 | 437 | 2,208.2 | 90 | 20.59 | 453.12 | 20.52 | 453.95 | 20.56 | +0.83 | +92.78 | -- | -- |
| 2026/01/09 | 49.25 | -0.95 | -1.89 | 509 | 2,514.34 | 128 | 25.15 | 631.75 | 25.13 | 634.46 | 25.23 | +2.71 | +211.33 | -- | -- |
| 2026/01/08 | 50.2 | -1.1 | -2.14 | 1,247 | 6,419.33 | 524 | 42.02 | 2,714.29 | 42.28 | 2,691.31 | 41.93 | -22.98 | -438.55 | -- | -- |
| 2026/01/07 | 51.3 | +1.55 | +3.12 | 833 | 4,225.82 | 264 | 31.69 | 1,328.76 | 31.44 | 1,348.63 | 31.91 | +19.87 | +752.65 | -- | -- |
| 2026/01/06 | 49.75 | -0.45 | -0.9 | 675 | 3,386.29 | 153 | 22.67 | 768.35 | 22.69 | 767.2 | 22.66 | -1.15 | -74.84 | -- | -- |
| 2026/01/05 | 50.2 | -0.5 | -0.99 | 748 | 3,764.62 | 202 | 27.01 | 1,018.85 | 27.06 | 1,018.83 | 27.06 | -0.03 | -1.24 | -- | -- |
| 2026/01/02 | 50.7 | +0.1 | +0.2 | 493 | 2,510.13 | 92 | 18.66 | 467.39 | 18.62 | 468.39 | 18.66 | +1 | +108.7 | -- | -- |
| 2025/12/31 | 50.6 | -1.9 | -3.62 | 619 | 3,165.16 | 106 | 17.12 | 544.08 | 17.19 | 546.11 | 17.25 | +2.03 | +191.51 | -- | -- |
| 2025/12/30 | 52.5 | +1.5 | +2.94 | 620 | 3,198.14 | 178 | 28.71 | 909.35 | 28.43 | 916 | 28.64 | +6.65 | +373.6 | -- | -- |
| 2025/12/29 | 51 | -0.9 | -1.73 | 783 | 4,025.75 | 198 | 25.29 | 1,020.14 | 25.34 | 1,021.85 | 25.38 | +1.71 | +86.36 | -- | -- |
| 2025/12/26 | 51.9 | -2 | -3.71 | 1,661 | 8,647.98 | 616 | 37.09 | 3,211.47 | 37.14 | 3,220.32 | 37.24 | +8.85 | +143.67 | -- | -- |
| 2025/12/19 | 50.8 | +0.1 | +0.2 | 293 | 1,493.53 | 104 | 35.49 | 530.18 | 35.5 | 532.29 | 35.64 | +2.11 | +202.88 | -- | -- |
| 2025/12/18 | 50.7 | -0.5 | -0.98 | 299 | 1,515.97 | 53 | 17.73 | 268.31 | 17.7 | 269.71 | 17.79 | +1.4 | +264.15 | -- | -- |
| 2025/12/17 | 51.2 | -0.1 | -0.19 | 375 | 1,946.1 | 86 | 22.93 | 446.85 | 22.96 | 447.63 | 23 | +0.78 | +90.7 | -- | -- |
| 2025/12/16 | 51.3 | -0.6 | -1.16 | 624 | 3,192.66 | 164 | 26.28 | 837.72 | 26.24 | 843.27 | 26.41 | +5.55 | +338.41 | -- | -- |
| 2025/12/15 | 51.9 | -0.8 | -1.52 | 353 | 1,827.09 | 88 | 24.93 | 453.85 | 24.84 | 455.12 | 24.91 | +1.27 | +144.32 | -- | -- |
| 2025/11/26 | 41.75 | +1 | +2.45 | 165 | 690.81 | 21 | 12.73 | 87.69 | 12.69 | 88.38 | 12.79 | +0.69 | +328.57 | -- | -- |
| 2025/11/25 | 40.75 | +0.8 | +2 | 129 | 524.75 | 14 | 10.85 | 56.69 | 10.8 | 57.01 | 10.86 | +0.32 | +225 | -- | -- |
| 2025/11/24 | 39.95 | +0.15 | +0.38 | 160 | 643.62 | 48 | 30 | 194.09 | 30.16 | 193.63 | 30.09 | -0.46 | -95.83 | -- | -- |
| 2025/11/21 | 39.8 | -1.8 | -4.33 | 305 | 1,225.26 | 54 | 17.7 | 217.85 | 17.78 | 218.46 | 17.83 | +0.6 | +111.11 | -- | -- |
| 2025/11/20 | 41.6 | +1.45 | +3.61 | 248 | 1,025.92 | 67 | 27.02 | 276.96 | 27 | 277.13 | 27.01 | +0.17 | +24.63 | -- | -- |
| 2025/11/19 | 40.15 | -0.65 | -1.59 | 258 | 1,041.97 | 30 | 11.63 | 121.34 | 11.65 | 121.73 | 11.68 | +0.39 | +130 | -- | -- |
| 2025/11/18 | 40.8 | -0.55 | -1.33 | 192 | 786.33 | 36 | 18.75 | 147 | 18.7 | 147.97 | 18.82 | +0.96 | +268.06 | -- | -- |
| 2025/11/17 | 41.35 | -1.9 | -4.39 | 459 | 1,916.81 | 61 | 13.29 | 255.07 | 13.31 | 254.94 | 13.3 | -0.14 | -22.13 | -- | -- |
| 2025/11/14 | 43.25 | -1.25 | -2.81 | 292 | 1,274.87 | 68 | 23.29 | 297.81 | 23.36 | 297.48 | 23.33 | -0.34 | -49.26 | -- | -- |
| 2025/11/13 | 44.5 | +0.1 | +0.23 | 104 | 461.11 | 17 | 16.35 | 75.33 | 16.34 | 75.55 | 16.38 | +0.22 | +129.41 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
