3147
181
TWD+2.50 (1.40%)
2026.05.21收盤
大綜－現股當沖
大綜最新現股當沖狀況
整理大綜最新(2026/04/24) 當沖狀況。整體成交張數為291張，佔整體市場成交張數的38.54%。當日現股當沖之總損益為+6,500元、每張平均損益則為+22元。
開盤價
179.5
收盤價
181
當日範圍
179 - 181.5
成交張數
228
開盤價(昨)
182.5
收盤價(昨)
178.5
昨日範圍
178 - 182.5
成交張數(昨)
313
成交金額
4107.80萬
成交金額(昨)
5621.20萬
52週範圍
152.5 - 229
發行股數
4369萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
179.5
收盤價
181
成交張數
228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 180.5 | -3.5 | -1.9 | 755 | 13,736.65 | 291 | 38.54 | 5,311.3 | 38.67 | 5,311.95 | 38.67 | +0.65 | +22.34 | 0 | 0 |
| 2026/04/23 | 184 | +10.5 | +6.05 | 2,898 | 53,966.85 | 1,227 | 42.34 | 22,770.55 | 42.19 | 22,889.25 | 42.41 | +118.7 | +967.4 | 1 | 0.03 |
| 2026/04/22 | 173.5 | -3 | -1.7 | 319 | 5,565.05 | 55 | 17.24 | 960 | 17.25 | 961.05 | 17.27 | +1.05 | +190.91 | 0 | 0 |
| 2026/04/21 | 176.5 | +14.5 | +8.95 | 702 | 12,138.55 | 218 | 31.05 | 3,750.85 | 30.9 | 3,764.1 | 31.01 | +13.25 | +607.8 | 0 | 0 |
| 2026/04/20 | 162 | -1 | -0.61 | 189 | 3,067.25 | 35 | 18.52 | 566.95 | 18.48 | 568.05 | 18.52 | +1.1 | +314.29 | 0 | 0 |
| 2026/04/17 | 163 | -1.5 | -0.91 | 150 | 2,460.7 | 25 | 16.67 | 411.25 | 16.71 | 409.8 | 16.65 | -1.45 | -580 | 0 | 0 |
| 2026/04/16 | 164.5 | +0.5 | +0.3 | 102 | 1,676.9 | 20 | 19.61 | 328.7 | 19.6 | 328.8 | 19.61 | +0.1 | +50 | 0 | 0 |
| 2026/04/15 | 164 | +2.5 | +1.55 | 153 | 2,513.05 | 22 | 14.38 | 361.2 | 14.37 | 361.55 | 14.39 | +0.35 | +159.09 | 0 | 0 |
| 2026/04/14 | 161.5 | +1 | +0.62 | 161 | 2,608.3 | 37 | 22.98 | 598.7 | 22.95 | 600.6 | 23.03 | +1.9 | +513.51 | 0 | 0 |
| 2026/04/13 | 160.5 | +2 | +1.26 | 219 | 3,492.1 | 65 | 29.68 | 1,037.7 | 29.72 | 1,042.5 | 29.85 | +4.8 | +738.46 | 0 | 0 |
| 2026/04/10 | 158.5 | +2 | +1.28 | 123 | 1,944.95 | 20 | 16.26 | 316.1 | 16.25 | 316.7 | 16.28 | +0.6 | +300 | 0 | 0 |
| 2026/04/09 | 156.5 | -5 | -3.1 | 192 | 3,053.85 | 22 | 11.46 | 352.2 | 11.53 | 349.15 | 11.43 | -3.05 | -1,386.36 | 0 | 0 |
| 2026/04/08 | 161.5 | +3.5 | +2.22 | 166 | 2,681.65 | 39 | 23.49 | 629.1 | 23.46 | 630.2 | 23.5 | +1.1 | +282.05 | 0 | 0 |
| 2026/04/07 | 158 | +3 | +1.94 | 162 | 2,556.7 | 42 | 25.93 | 662.6 | 25.92 | 663.25 | 25.94 | +0.65 | +154.76 | 0 | 0 |
| 2026/04/02 | 155 | -2.5 | -1.59 | 120 | 1,877.6 | 22 | 18.33 | 345.25 | 18.39 | 345.45 | 18.4 | +0.2 | +90.91 | 0 | 0 |
| 2026/04/01 | 157.5 | +4 | +2.61 | 109 | 1,715.35 | 21 | 19.27 | 330.8 | 19.28 | 330.8 | 19.28 | +0 | +0 | 0 | 0 |
| 2026/03/31 | 153.5 | -5.5 | -3.46 | 256 | 3,988.8 | 56 | 21.88 | 875.1 | 21.94 | 874.05 | 21.91 | -1.05 | -187.5 | 1 | 0.39 |
| 2026/03/30 | 159 | -4.5 | -2.75 | 169 | 2,699.4 | 22 | 13.02 | 352 | 13.04 | 351.55 | 13.02 | -0.45 | -204.55 | 0 | 0 |
| 2026/03/27 | 163.5 | -1 | -0.61 | 85 | 1,389.3 | 11 | 12.94 | 179.4 | 12.91 | 179.95 | 12.95 | +0.55 | +500 | 0 | 0 |
| 2026/03/26 | 164.5 | -2.5 | -1.5 | 140 | 2,319.95 | 22 | 15.71 | 366.95 | 15.82 | 364.7 | 15.72 | -2.25 | -1,022.73 | 0 | 0 |
| 2026/03/25 | 167 | +3 | +1.83 | 113 | 1,879.35 | 8 | 7.08 | 132.8 | 7.07 | 133.2 | 7.09 | +0.4 | +500 | 0 | 0 |
| 2026/03/24 | 164 | -2.5 | -1.5 | 142 | 2,356.3 | 13 | 9.15 | 216.6 | 9.19 | 215.1 | 9.13 | -1.5 | -1,153.85 | 0 | 0 |
| 2026/03/23 | 166.5 | -6.5 | -3.76 | 207 | 3,480.8 | 29 | 14.01 | 488.85 | 14.04 | 487.55 | 14.01 | -1.3 | -448.28 | 0 | 0 |
| 2026/03/20 | 173 | -1 | -0.57 | 245 | 4,280.05 | 45 | 18.37 | 786.35 | 18.37 | 786.45 | 18.37 | +0.1 | +22.22 | 0 | 0 |
| 2026/03/19 | 174 | -0.5 | -0.29 | 304 | 5,359.4 | 120 | 39.47 | 2,114.8 | 39.46 | 2,115.6 | 39.47 | +0.8 | +66.67 | 0 | 0 |
| 2026/03/18 | 174.5 | +1.5 | +0.87 | 263 | 4,590.95 | 60 | 22.81 | 1,047.4 | 22.81 | 1,048.2 | 22.83 | +0.8 | +133.33 | 0 | 0 |
| 2026/03/17 | 173 | -2.5 | -1.42 | 457 | 8,003.65 | 123 | 26.91 | 2,162 | 27.01 | 2,147.9 | 26.84 | -14.1 | -1,146.34 | 0 | 0 |
| 2026/03/16 | 175.5 | -3 | -1.68 | 227 | 4,020.1 | 29 | 12.78 | 515.1 | 12.81 | 511.55 | 12.72 | -3.55 | -1,224.14 | 1 | 0.44 |
| 2026/03/13 | 178.5 | -6.5 | -3.51 | 413 | 7,412.1 | 110 | 26.63 | 1,974.75 | 26.64 | 1,977.4 | 26.68 | +2.65 | +240.91 | 0 | 0 |
| 2026/03/12 | 185 | +4.5 | +2.49 | 1,090 | 20,317.85 | 510 | 46.79 | 9,505.05 | 46.78 | 9,510.85 | 46.81 | +5.8 | +113.73 | 0 | 0 |
| 2026/03/11 | 180.5 | +0.5 | +0.28 | 867 | 15,469.7 | 319 | 36.79 | 5,661.05 | 36.59 | 5,706.15 | 36.89 | +45.1 | +1,413.79 | 0 | 0 |
| 2026/03/10 | 180 | +3 | +1.69 | 499 | 9,060.8 | 223 | 44.69 | 4,051.95 | 44.72 | 4,047.4 | 44.67 | -4.55 | -204.04 | 1 | 0.2 |
| 2026/03/09 | 177 | -10.5 | -5.6 | 614 | 10,812.25 | 219 | 35.67 | 3,867.45 | 35.77 | 3,860.3 | 35.7 | -7.15 | -326.48 | 0 | 0 |
| 2026/03/06 | 187.5 | +0.5 | +0.27 | 343 | 6,405.85 | 83 | 24.2 | 1,550.75 | 24.21 | 1,551.3 | 24.22 | +0.55 | +66.27 | 1 | 0.29 |
| 2026/03/05 | 187 | +3 | +1.63 | 852 | 16,047.15 | 366 | 42.96 | 6,900 | 43 | 6,884.9 | 42.9 | -15.1 | -412.57 | 1 | 0.12 |
| 2026/03/04 | 184 | -10.5 | -5.4 | 905 | 16,765.2 | 335 | 37.02 | 6,213 | 37.06 | 6,220.9 | 37.11 | +7.9 | +235.82 | 0 | 0 |
| 2026/03/03 | 194.5 | +1 | +0.52 | 2,856 | 56,264.85 | 1,265 | 44.29 | 24,917.1 | 44.29 | 24,899.75 | 44.25 | -17.35 | -137.15 | 1 | 0.04 |
| 2026/03/02 | 193.5 | +12 | +6.61 | 3,700 | 70,839.6 | 1,558 | 42.11 | 29,653.2 | 41.86 | 29,946.6 | 42.27 | +293.4 | +1,883.18 | 1 | 0.03 |
| 2026/02/26 | 181.5 | +16.5 | +10 | 1,177 | 21,000.55 | 252 | 21.41 | 4,405.9 | 20.98 | 4,466.45 | 21.27 | +60.55 | +2,402.78 | 0 | 0 |
| 2026/02/25 | 165 | -1.5 | -0.9 | 193 | 3,197.4 | 35 | 18.13 | 580.1 | 18.14 | 579 | 18.11 | -1.1 | -314.29 | 0 | 0 |
| 2026/02/24 | 166.5 | +0 | +0 | 188 | 3,128.65 | 64 | 34.04 | 1,064.95 | 34.04 | 1,066.15 | 34.08 | +1.2 | +187.5 | 0 | 0 |
| 2026/02/23 | 166.5 | -3.5 | -2.06 | 487 | 8,122.55 | 175 | 35.93 | 2,914.3 | 35.88 | 2,919.3 | 35.94 | +5 | +285.71 | 0 | 0 |
| 2026/02/11 | 170 | -9.5 | -5.29 | 1,421 | 25,193.25 | 612 | 43.07 | 10,890.3 | 43.23 | 10,798.7 | 42.86 | -91.6 | -1,496.73 | 0 | 0 |
| 2026/02/10 | 179.5 | +16 | +9.79 | 896 | 16,061.9 | 149 | 16.63 | 2,671.2 | 16.63 | 2,669.25 | 16.62 | -1.95 | -130.87 | 0 | 0 |
| 2026/02/09 | 163.5 | +2.5 | +1.55 | 121 | 1,995.5 | 31 | 25.62 | 511.8 | 25.65 | 511.35 | 25.63 | -0.45 | -145.16 | 0 | 0 |
| 2026/02/06 | 161 | -4 | -2.42 | 192 | 3,103 | 50 | 26.04 | 806.85 | 26 | 810.35 | 26.12 | +3.5 | +700 | 0 | 0 |
| 2026/02/05 | 165 | -3.5 | -2.08 | 176 | 2,923 | 37 | 21.02 | 616.25 | 21.08 | 614.3 | 21.02 | -1.95 | -527.03 | 0 | 0 |
| 2026/02/04 | 168.5 | +2 | +1.2 | 397 | 6,690.25 | 128 | 32.24 | 2,156.45 | 32.23 | 2,155.25 | 32.21 | -1.2 | -93.75 | 1 | 0.25 |
| 2026/02/03 | 166.5 | +2.5 | +1.52 | 294 | 4,925.15 | 109 | 37.07 | 1,827.4 | 37.1 | 1,823 | 37.01 | -4.4 | -403.67 | 0 | 0 |
| 2026/02/02 | 164 | -2 | -1.2 | 275 | 4,552.9 | 96 | 34.91 | 1,591.1 | 34.95 | 1,588.5 | 34.89 | -2.6 | -270.83 | 0 | 0 |
| 2026/01/30 | 166 | -4.5 | -2.64 | 449 | 7,552.3 | 128 | 28.51 | 2,167 | 28.69 | 2,159.8 | 28.6 | -7.2 | -562.5 | 0 | 0 |
| 2026/01/29 | 170.5 | +0 | +0 | 296 | 5,037.55 | 74 | 25 | 1,256 | 24.93 | 1,262.1 | 25.05 | +6.1 | +824.32 | 0 | 0 |
| 2026/01/28 | 170.5 | +0.5 | +0.29 | 272 | 4,647.25 | 70 | 25.74 | 1,195.35 | 25.72 | 1,196.55 | 25.75 | +1.2 | +171.43 | 0 | 0 |
| 2026/01/27 | 170 | +1 | +0.59 | 450 | 7,686 | 148 | 32.89 | 2,529 | 32.9 | 2,523.95 | 32.84 | -5.05 | -341.22 | 0 | 0 |
| 2026/01/26 | 169 | +0.5 | +0.3 | 301 | 5,089.5 | 119 | 39.53 | 2,008.95 | 39.47 | 2,019.65 | 39.68 | +10.7 | +899.16 | 0 | 0 |
| 2026/01/23 | 168.5 | +1.5 | +0.9 | 394 | 6,610.7 | 164 | 41.62 | 2,747.3 | 41.56 | 2,760.4 | 41.76 | +13.1 | +798.78 | 0 | 0 |
| 2026/01/22 | 167 | +0 | +0 | 617 | 10,481.1 | 205 | 33.23 | 3,481 | 33.21 | 3,477.85 | 33.18 | -3.15 | -153.66 | 0 | 0 |
| 2026/01/21 | 167 | +8.5 | +5.36 | 832 | 13,813.2 | 389 | 46.75 | 6,424 | 46.51 | 6,474.2 | 46.87 | +50.2 | +1,290.49 | 0 | 0 |
| 2026/01/20 | 158.5 | +1.5 | +0.96 | 372 | 5,953.25 | 143 | 38.44 | 2,287.95 | 38.43 | 2,288.1 | 38.43 | +0.15 | +10.49 | 0 | 0 |
| 2026/01/19 | 157 | +0.5 | +0.32 | 90 | 1,403 | 14 | 15.56 | 218.3 | 15.56 | 218.9 | 15.6 | +0.6 | +428.57 | 0 | 0 |
| 2026/01/16 | 156.5 | -1 | -0.63 | 117 | 1,835.6 | 14 | 11.97 | 221.1 | 12.05 | 221.55 | 12.07 | +0.45 | +321.43 | 0 | 0 |
| 2026/01/15 | 157.5 | +2.5 | +1.61 | 144 | 2,264.75 | 31 | 21.53 | 488.4 | 21.57 | 488.15 | 21.55 | -0.25 | -80.65 | 0 | 0 |
| 2026/01/14 | 155 | +2.5 | +1.64 | 144 | 2,217.4 | 14 | 9.72 | 215.25 | 9.71 | 216.45 | 9.76 | +1.2 | +857.14 | 0 | 0 |
| 2026/01/13 | 152.5 | -4 | -2.56 | 341 | 5,225 | 67 | 19.65 | 1,025.8 | 19.63 | 1,028.55 | 19.69 | +2.75 | +410.45 | 0 | 0 |
| 2026/01/12 | 156.5 | -9.5 | -5.72 | 640 | 10,064.15 | 104 | 16.25 | 1,636.25 | 16.26 | 1,637 | 16.27 | +0.75 | +72.12 | 0 | 0 |
| 2026/01/09 | 166 | +0 | +0 | 155 | 2,572 | 52 | 33.55 | 863.55 | 33.58 | 861.65 | 33.5 | -1.9 | -365.38 | 0 | 0 |
| 2026/01/08 | 166 | +3 | +1.84 | 191 | 3,167.25 | 41 | 21.47 | 677.15 | 21.38 | 681.3 | 21.51 | +4.15 | +1,012.2 | 0 | 0 |
| 2026/01/07 | 163 | -2 | -1.21 | 327 | 5,346.05 | 58 | 17.74 | 947.05 | 17.71 | 951.2 | 17.79 | +4.15 | +715.52 | 0 | 0 |
| 2026/01/06 | 165 | -1.5 | -0.9 | 118 | 1,954.4 | 7 | 5.93 | 115.65 | 5.92 | 116.3 | 5.95 | +0.65 | +928.57 | 0 | 0 |
| 2026/01/05 | 166.5 | +1 | +0.6 | 191 | 3,182.25 | 44 | 23.04 | 734.2 | 23.07 | 732.4 | 23.02 | -1.8 | -409.09 | 0 | 0 |
| 2026/01/02 | 165.5 | +0.5 | +0.3 | 111 | 1,856 | 40 | 36.04 | 669.5 | 36.07 | 667.65 | 35.97 | -1.85 | -462.5 | 0 | 0 |
| 2025/12/31 | 165 | -1 | -0.6 | 107 | 1,763.25 | 28 | 26.17 | 460.55 | 26.12 | 462.8 | 26.25 | +2.25 | +803.57 | 0 | 0 |
| 2025/12/30 | 166 | +0 | +0 | 84 | 1,384.25 | 7 | 8.33 | 115.25 | 8.33 | 115.35 | 8.33 | +0.1 | +142.86 | 0 | 0 |
| 2025/12/29 | 166 | +1 | +0.61 | 111 | 1,850.7 | 35 | 31.53 | 582.6 | 31.48 | 584.35 | 31.57 | +1.75 | +500 | -- | -- |
| 2025/12/26 | 165 | -1.5 | -0.9 | 121 | 1,996.25 | 15 | 12.4 | 247.45 | 12.4 | 247.75 | 12.41 | +0.3 | +200 | -- | -- |
| 2025/12/19 | 166.5 | +1 | +0.6 | 73 | 1,213.95 | 11 | 15.07 | 182.7 | 15.05 | 183.1 | 15.08 | +0.4 | +363.64 | -- | -- |
| 2025/12/18 | 165.5 | +0.5 | +0.3 | 76 | 1,257.6 | 8 | 10.53 | 132.55 | 10.54 | 132.6 | 10.54 | +0.05 | +62.5 | -- | -- |
| 2025/12/17 | 165 | -2 | -1.2 | 131 | 2,186 | 26 | 19.85 | 435.4 | 19.92 | 432.25 | 19.77 | -3.15 | -1,211.54 | -- | -- |
| 2025/12/16 | 167 | -1.5 | -0.89 | 164 | 2,741.5 | 26 | 15.85 | 435.95 | 15.9 | 435.65 | 15.89 | -0.3 | -115.38 | -- | -- |
| 2025/12/15 | 168.5 | -1.5 | -0.88 | 104 | 1,763.8 | 17 | 16.35 | 288.65 | 16.37 | 287.9 | 16.32 | -0.75 | -441.18 | -- | -- |
| 2025/11/26 | 176.5 | +2.5 | +1.44 | 184 | 3,262.65 | 38 | 20.65 | 672.95 | 20.63 | 673.4 | 20.64 | +0.45 | +118.42 | -- | -- |
| 2025/11/25 | 174 | +0.5 | +0.29 | 215 | 3,796.3 | 69 | 32.09 | 1,218.95 | 32.11 | 1,216.85 | 32.05 | -2.1 | -304.35 | -- | -- |
| 2025/11/24 | 173.5 | +0.5 | +0.29 | 247 | 4,256.45 | 69 | 27.94 | 1,190.4 | 27.97 | 1,193.7 | 28.04 | +3.3 | +478.26 | -- | -- |
| 2025/11/21 | 173 | -9.5 | -5.21 | 618 | 10,859.8 | 133 | 21.52 | 2,340.85 | 21.56 | 2,343.15 | 21.58 | +2.3 | +172.93 | -- | -- |
| 2025/11/20 | 182.5 | +0 | +0 | 420 | 7,733.65 | 172 | 40.95 | 3,166.9 | 40.95 | 3,168.6 | 40.97 | +1.7 | +98.84 | -- | -- |
| 2025/11/19 | 182.5 | +0.5 | +0.27 | 1,356 | 25,230.5 | 727 | 53.61 | 13,515.5 | 53.57 | 13,515.55 | 53.57 | +0.05 | +0.69 | -- | -- |
| 2025/11/18 | 182 | +4 | +2.25 | 627 | 11,366.5 | 251 | 40.03 | 4,539.05 | 39.93 | 4,557.85 | 40.1 | +18.8 | +749 | -- | -- |
| 2025/11/17 | 178 | +0 | +0 | 407 | 7,352.25 | 145 | 35.63 | 2,616.25 | 35.58 | 2,620.85 | 35.65 | +4.6 | +317.24 | -- | -- |
| 2025/11/14 | 178 | -5 | -2.73 | 449 | 8,053.2 | 88 | 19.6 | 1,580.5 | 19.63 | 1,581.85 | 19.64 | +1.35 | +153.41 | -- | -- |
| 2025/11/13 | 183 | -7.5 | -3.94 | 749 | 13,887.6 | 185 | 24.7 | 3,438.75 | 24.76 | 3,441.05 | 24.78 | +2.3 | +124.32 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
