3152
198.5
TWD-4.00 (-1.98%)
2026.05.27收盤
璟德－現股當沖
璟德最新現股當沖狀況
整理璟德最新(2026/04/24) 當沖狀況。整體成交張數為540張，佔整體市場成交張數的34.11%。當日現股當沖之總損益為+131萬元、每張平均損益則為+2,418元。
開盤價
205
收盤價
198.5
當日範圍
197 - 207
成交張數
2,332
開盤價(昨)
204
收盤價(昨)
202.5
昨日範圍
194 - 207.5
成交張數(昨)
4,846
成交金額
4.71億
成交金額(昨)
9.80億
52週範圍
106 - 202.5
發行股數
6902萬
市值
137億
現股當沖－歷史逐日資訊
開盤價
205
收盤價
198.5
成交張數
2,332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 167.5 | +12.5 | +8.06 | 1,583 | 25,830.75 | 540 | 34.11 | 8,715.25 | 33.74 | 8,845.8 | 34.25 | +130.55 | +2,417.59 | 0 | 0 |
| 2026/04/23 | 155 | -16 | -9.36 | 2,386 | 38,054.45 | 813 | 34.07 | 12,978.95 | 34.11 | 12,943.3 | 34.01 | -35.65 | -438.5 | 0 | 0 |
| 2026/04/22 | 171 | +2.5 | +1.48 | 1,074 | 18,293 | 318 | 29.61 | 5,386.5 | 29.45 | 5,428.65 | 29.68 | +42.15 | +1,325.47 | 1 | 0.09 |
| 2026/04/21 | 168.5 | -9 | -5.07 | 1,716 | 29,547.95 | 481 | 28.03 | 8,301.65 | 28.1 | 8,309.5 | 28.12 | +7.85 | +163.2 | 0 | 0 |
| 2026/04/20 | 177.5 | +9.5 | +5.65 | 1,774 | 30,600.5 | 550 | 31 | 9,389.7 | 30.68 | 9,528 | 31.14 | +138.3 | +2,514.55 | 1 | 0.06 |
| 2026/04/17 | 168 | -0.5 | -0.3 | 914 | 15,348.55 | 337 | 36.87 | 5,662.4 | 36.89 | 5,668.55 | 36.93 | +6.15 | +182.49 | 0 | 0 |
| 2026/04/16 | 168.5 | -4 | -2.32 | 2,821 | 48,044.9 | 1,168 | 41.4 | 19,873.9 | 41.37 | 19,924.1 | 41.47 | +50.2 | +429.79 | 2 | 0.07 |
| 2026/04/15 | 172.5 | +15.5 | +9.87 | 3,744 | 62,459.5 | 1,314 | 35.1 | 21,618 | 34.61 | 21,880.65 | 35.03 | +262.65 | +1,998.86 | 1 | 0.03 |
| 2026/04/14 | 157 | +1.5 | +0.96 | 681 | 10,642 | 241 | 35.39 | 3,761.1 | 35.34 | 3,775.85 | 35.48 | +14.75 | +612.03 | 0 | 0 |
| 2026/04/13 | 155.5 | -4.5 | -2.81 | 868 | 13,673.55 | 241 | 27.76 | 3,809.5 | 27.86 | 3,814.2 | 27.89 | +4.7 | +195.02 | 0 | 0 |
| 2026/04/10 | 160 | +2.5 | +1.59 | 1,362 | 21,943.6 | 528 | 38.77 | 8,496.2 | 38.72 | 8,512.1 | 38.79 | +15.9 | +301.14 | 4 | 0.29 |
| 2026/04/09 | 157.5 | -6 | -3.67 | 1,967 | 31,532.15 | 732 | 37.21 | 11,737.8 | 37.22 | 11,745.9 | 37.25 | +8.1 | +110.66 | 1 | 0.05 |
| 2026/04/08 | 163.5 | +4.5 | +2.83 | 2,550 | 41,511.05 | 1,210 | 47.45 | 19,622.2 | 47.27 | 19,762.3 | 47.61 | +140.1 | +1,157.85 | 1 | 0.04 |
| 2026/04/07 | 159 | +3 | +1.92 | 4,313 | 68,994.9 | 2,460 | 57.04 | 39,295.25 | 56.95 | 39,358.7 | 57.05 | +63.45 | +257.93 | 2 | 0.05 |
| 2026/04/02 | 156 | +14 | +9.86 | 2,806 | 42,519.65 | 1,191 | 42.44 | 17,867.85 | 42.02 | 18,091.3 | 42.55 | +223.45 | +1,876.15 | 0 | 0 |
| 2026/04/01 | 142 | +10 | +7.58 | 972 | 13,930.2 | 372 | 38.27 | 5,328.05 | 38.25 | 5,345.15 | 38.37 | +17.1 | +459.68 | 1 | 0.1 |
| 2026/03/31 | 132 | -3.5 | -2.58 | 302 | 4,023.15 | 81 | 26.82 | 1,080.65 | 26.86 | 1,084.6 | 26.96 | +3.95 | +487.65 | 2 | 0.66 |
| 2026/03/30 | 135.5 | -6 | -4.24 | 202 | 2,766.15 | 49 | 24.26 | 670 | 24.22 | 673.2 | 24.34 | +3.2 | +653.06 | 0 | 0 |
| 2026/03/27 | 141.5 | +7.5 | +5.6 | 362 | 4,956 | 138 | 38.12 | 1,868 | 37.69 | 1,897.7 | 38.29 | +29.7 | +2,152.17 | 0 | 0 |
| 2026/03/26 | 134 | -4.5 | -3.25 | 264 | 3,615.8 | 72 | 27.27 | 994.8 | 27.51 | 987.95 | 27.32 | -6.85 | -951.39 | 0 | 0 |
| 2026/03/25 | 138.5 | +1.5 | +1.09 | 321 | 4,485.2 | 88 | 27.41 | 1,228 | 27.38 | 1,230.3 | 27.43 | +2.3 | +261.36 | 0 | 0 |
| 2026/03/24 | 137 | +0.5 | +0.37 | 188 | 2,583.65 | 75 | 39.89 | 1,030.7 | 39.89 | 1,033.2 | 39.99 | +2.5 | +333.33 | 0 | 0 |
| 2026/03/23 | 136.5 | -4.5 | -3.19 | 257 | 3,554.35 | 75 | 29.18 | 1,033.3 | 29.07 | 1,040.4 | 29.27 | +7.1 | +946.67 | 0 | 0 |
| 2026/03/20 | 141 | -0.5 | -0.35 | 308 | 4,377.8 | 102 | 33.12 | 1,451.7 | 33.16 | 1,452.05 | 33.17 | +0.35 | +34.31 | 0 | 0 |
| 2026/03/19 | 141.5 | -3 | -2.08 | 273 | 3,917.5 | 75 | 27.47 | 1,079.25 | 27.55 | 1,079.4 | 27.55 | +0.15 | +20 | 0 | 0 |
| 2026/03/18 | 144.5 | +2.5 | +1.76 | 443 | 6,377.45 | 96 | 21.67 | 1,377.05 | 21.59 | 1,384.3 | 21.71 | +7.25 | +755.21 | 0 | 0 |
| 2026/03/17 | 142 | +1 | +0.71 | 378 | 5,381.65 | 107 | 28.31 | 1,523.55 | 28.31 | 1,525.45 | 28.35 | +1.9 | +177.57 | 0 | 0 |
| 2026/03/16 | 141 | +2 | +1.44 | 247 | 3,446.25 | 77 | 31.17 | 1,071.45 | 31.09 | 1,076.55 | 31.24 | +5.1 | +662.34 | 1 | 0.4 |
| 2026/03/13 | 139 | +0.5 | +0.36 | 248 | 3,411.2 | 55 | 22.18 | 755.05 | 22.13 | 756.6 | 22.18 | +1.55 | +281.82 | 0 | 0 |
| 2026/03/12 | 138.5 | -3 | -2.12 | 251 | 3,512.7 | 52 | 20.72 | 726.35 | 20.68 | 728.7 | 20.74 | +2.35 | +451.92 | 0 | 0 |
| 2026/03/11 | 141.5 | +6.5 | +4.81 | 273 | 3,835.45 | 62 | 22.71 | 867.05 | 22.61 | 870.25 | 22.69 | +3.2 | +516.13 | 0 | 0 |
| 2026/03/10 | 135 | +4 | +3.05 | 365 | 4,923.1 | 102 | 27.95 | 1,370.35 | 27.84 | 1,377.3 | 27.98 | +6.95 | +681.37 | 0 | 0 |
| 2026/03/09 | 131 | -14.5 | -9.97 | 606 | 7,971.95 | 56 | 9.24 | 736.3 | 9.24 | 737.95 | 9.26 | +1.65 | +294.64 | 0 | 0 |
| 2026/03/06 | 145.5 | -2 | -1.36 | 297 | 4,347.95 | 98 | 33 | 1,435.25 | 33.01 | 1,434.5 | 32.99 | -0.75 | -76.53 | 0 | 0 |
| 2026/03/05 | 147.5 | +4 | +2.79 | 566 | 8,369.5 | 163 | 28.8 | 2,404.2 | 28.73 | 2,413.85 | 28.84 | +9.65 | +592.02 | 0 | 0 |
| 2026/03/04 | 143.5 | -9.5 | -6.21 | 702 | 10,187.65 | 249 | 35.47 | 3,614.3 | 35.48 | 3,629.1 | 35.62 | +14.8 | +594.38 | 6 | 0.85 |
| 2026/03/03 | 153 | -2.5 | -1.61 | 903 | 14,205 | 386 | 42.75 | 6,071 | 42.74 | 6,071.45 | 42.74 | +0.45 | +11.66 | 3 | 0.33 |
| 2026/03/02 | 155.5 | -2.5 | -1.58 | 520 | 8,096.95 | 211 | 40.58 | 3,280.35 | 40.51 | 3,294.5 | 40.69 | +14.15 | +670.62 | 0 | 0 |
| 2026/02/26 | 158 | +1 | +0.64 | 805 | 12,755.35 | 350 | 43.48 | 5,538.7 | 43.42 | 5,557.65 | 43.57 | +18.95 | +541.43 | 0 | 0 |
| 2026/02/25 | 157 | +1.5 | +0.96 | 493 | 7,699.65 | 150 | 30.43 | 2,341.25 | 30.41 | 2,347.55 | 30.49 | +6.3 | +420 | 0 | 0 |
| 2026/02/24 | 155.5 | +1 | +0.65 | 861 | 13,585 | 317 | 36.82 | 4,994 | 36.76 | 5,003.55 | 36.83 | +9.55 | +301.26 | 0 | 0 |
| 2026/02/23 | 154.5 | +10.5 | +7.29 | 915 | 13,867.25 | 249 | 27.21 | 3,754.85 | 27.08 | 3,793.65 | 27.36 | +38.8 | +1,558.23 | 1 | 0.11 |
| 2026/02/11 | 144 | +2.5 | +1.77 | 265 | 3,803.4 | 71 | 26.79 | 1,017.6 | 26.76 | 1,019.4 | 26.8 | +1.8 | +253.52 | 0 | 0 |
| 2026/02/10 | 141.5 | -4.5 | -3.08 | 461 | 6,591.1 | 92 | 19.96 | 1,317.95 | 20 | 1,317.55 | 19.99 | -0.4 | -43.48 | 2 | 0.43 |
| 2026/02/09 | 146 | +1 | +0.69 | 446 | 6,523.3 | 122 | 27.35 | 1,782.75 | 27.33 | 1,787.1 | 27.4 | +4.35 | +356.56 | 2 | 0.45 |
| 2026/02/06 | 145 | -7.5 | -4.92 | 865 | 12,609.8 | 223 | 25.78 | 3,249.2 | 25.77 | 3,254.8 | 25.81 | +5.6 | +251.12 | 0 | 0 |
| 2026/02/05 | 152.5 | -11 | -6.73 | 846 | 13,112.35 | 172 | 20.33 | 2,675.55 | 20.4 | 2,651.4 | 20.22 | -24.15 | -1,404.07 | 2 | 0.24 |
| 2026/02/04 | 163.5 | +12.5 | +8.28 | 1,330 | 21,093.1 | 387 | 29.1 | 6,061.75 | 28.74 | 6,187.1 | 29.33 | +125.35 | +3,239.02 | 0 | 0 |
| 2026/02/03 | 151 | +1.5 | +1 | 774 | 11,730.55 | 235 | 30.36 | 3,557.95 | 30.33 | 3,549.85 | 30.26 | -8.1 | -344.68 | 0 | 0 |
| 2026/02/02 | 149.5 | -5 | -3.24 | 866 | 12,984.9 | 239 | 27.6 | 3,590 | 27.65 | 3,590.5 | 27.65 | +0.5 | +20.92 | 0 | 0 |
| 2026/01/30 | 154.5 | -8.5 | -5.21 | 1,129 | 17,703.15 | 293 | 25.95 | 4,592.7 | 25.94 | 4,580 | 25.87 | -12.7 | -433.45 | 0 | 0 |
| 2026/01/29 | 163 | -7 | -4.12 | 3,142 | 52,338.05 | 1,449 | 46.12 | 24,143.5 | 46.13 | 24,125.6 | 46.1 | -17.9 | -123.53 | 1 | 0.03 |
| 2026/01/28 | 170 | +6.5 | +3.98 | 1,581 | 26,029.35 | 527 | 33.33 | 8,523.65 | 32.75 | 8,729.5 | 33.54 | +205.85 | +3,906.07 | 1 | 0.06 |
| 2026/01/27 | 163.5 | +2.5 | +1.55 | 802 | 12,939.5 | 265 | 33.04 | 4,264.15 | 32.95 | 4,299.45 | 33.23 | +35.3 | +1,332.08 | 1 | 0.12 |
| 2026/01/26 | 161 | +0 | +0 | 598 | 9,614.55 | 175 | 29.26 | 2,806.45 | 29.19 | 2,827.9 | 29.41 | +21.45 | +1,225.71 | 2 | 0.33 |
| 2026/01/23 | 161 | -6.5 | -3.88 | 1,287 | 20,825.2 | 366 | 28.44 | 5,920.7 | 28.43 | 5,929.7 | 28.47 | +9 | +245.9 | 2 | 0.16 |
| 2026/01/22 | 167.5 | +3.5 | +2.13 | 1,746 | 29,543.55 | 755 | 43.24 | 12,782.1 | 43.27 | 12,777.75 | 43.25 | -4.35 | -57.62 | 1 | 0.06 |
| 2026/01/21 | 164 | +0.5 | +0.31 | 1,580 | 25,192.15 | 626 | 39.62 | 9,938.25 | 39.45 | 10,021.3 | 39.78 | +83.05 | +1,326.68 | 2 | 0.13 |
| 2026/01/20 | 163.5 | -2.5 | -1.51 | 980 | 16,089 | 235 | 23.98 | 3,867.55 | 24.04 | 3,864.6 | 24.02 | -2.95 | -125.53 | 1 | 0.1 |
| 2026/01/19 | 166 | +2 | +1.22 | 1,449 | 23,630.85 | 572 | 39.48 | 9,298.35 | 39.35 | 9,360.3 | 39.61 | +61.95 | +1,083.04 | 2 | 0.14 |
| 2026/01/16 | 164 | -6 | -3.53 | 2,850 | 46,421.7 | 914 | 32.07 | 14,900 | 32.1 | 14,960.85 | 32.23 | +60.85 | +665.75 | 1 | 0.04 |
| 2026/01/15 | 170 | -13 | -7.1 | 5,411 | 93,251.3 | 2,145 | 39.64 | 36,892.8 | 39.56 | 37,081.35 | 39.76 | +188.55 | +879.02 | 1 | 0.02 |
| 2026/01/14 | 183 | +16.5 | +9.91 | 3,810 | 68,482.1 | 1,082 | 28.4 | 19,193.9 | 28.03 | 19,449.85 | 28.4 | +255.95 | +2,365.53 | 1 | 0.03 |
| 2026/01/13 | 166.5 | +11 | +7.07 | 4,518 | 74,469.1 | 2,338 | 51.75 | 38,527.45 | 51.74 | 38,566.65 | 51.79 | +39.2 | +167.66 | 2 | 0.04 |
| 2026/01/12 | 155.5 | +14 | +9.89 | 1,772 | 26,816 | 532 | 30.02 | 7,955.75 | 29.67 | 8,053.7 | 30.03 | +97.95 | +1,841.17 | 6 | 0.34 |
| 2026/01/09 | 141.5 | +0 | +0 | 961 | 13,776.95 | 427 | 44.43 | 6,117.75 | 44.41 | 6,125.05 | 44.46 | +7.3 | +170.96 | 2 | 0.21 |
| 2026/01/08 | 141.5 | -1 | -0.7 | 442 | 6,208.2 | 133 | 30.09 | 1,866.85 | 30.07 | 1,873 | 30.17 | +6.15 | +462.41 | 0 | 0 |
| 2026/01/07 | 142.5 | +0.5 | +0.35 | 614 | 8,672.2 | 185 | 30.13 | 2,599.9 | 29.98 | 2,631 | 30.34 | +31.1 | +1,681.08 | 0 | 0 |
| 2026/01/06 | 142 | -4 | -2.74 | 578 | 8,234.3 | 179 | 30.97 | 2,552.9 | 31 | 2,554.4 | 31.02 | +1.5 | +83.8 | 1 | 0.17 |
| 2026/01/05 | 146 | +2 | +1.39 | 1,287 | 18,769.8 | 591 | 45.92 | 8,618.55 | 45.92 | 8,627.25 | 45.96 | +8.7 | +147.21 | -- | -- |
| 2026/01/02 | 144 | -3 | -2.04 | 1,077 | 15,688.9 | 185 | 17.18 | 2,707.3 | 17.26 | 2,699.15 | 17.2 | -8.15 | -440.54 | -- | -- |
| 2025/12/31 | 147 | -2.5 | -1.67 | 673 | 9,964.25 | 167 | 24.81 | 2,479.05 | 24.88 | 2,477.5 | 24.86 | -1.55 | -92.81 | -- | -- |
| 2025/12/30 | 149.5 | -3 | -1.97 | 865 | 12,921.55 | 250 | 28.9 | 3,724.45 | 28.82 | 3,744.65 | 28.98 | +20.2 | +808 | -- | -- |
| 2025/12/29 | 152.5 | +0 | +0 | 897 | 13,646.35 | 310 | 34.56 | 4,725.4 | 34.63 | 4,728.65 | 34.65 | +3.25 | +104.84 | -- | -- |
| 2025/12/26 | 152.5 | +1.5 | +0.99 | 1,266 | 19,089.15 | 504 | 39.81 | 7,577.45 | 39.7 | 7,624.25 | 39.94 | +46.8 | +928.57 | -- | -- |
| 2025/12/19 | 133 | -2 | -1.48 | 898 | 12,050.6 | 306 | 34.08 | 4,106.2 | 34.07 | 4,119.85 | 34.19 | +13.65 | +446.08 | -- | -- |
| 2025/12/18 | 135 | -7 | -4.93 | 2,474 | 33,982.4 | 971 | 39.25 | 13,336.65 | 39.25 | 13,326.2 | 39.22 | -10.45 | -107.62 | -- | -- |
| 2025/12/17 | 142 | +12.5 | +9.65 | 1,689 | 23,771 | 373 | 22.08 | 5,211.25 | 21.92 | 5,245.05 | 22.06 | +33.8 | +906.17 | -- | -- |
| 2025/12/16 | 129.5 | +1.5 | +1.17 | 1,980 | 26,165.6 | 1,065 | 53.79 | 14,090.95 | 53.85 | 14,043.25 | 53.67 | -47.7 | -447.89 | -- | -- |
| 2025/12/15 | 128 | +6 | +4.92 | 2,056 | 26,159.95 | 1,213 | 59 | 15,388 | 58.82 | 15,438.95 | 59.02 | +50.95 | +420.03 | -- | -- |
| 2025/11/26 | 112.5 | +1 | +0.9 | 122 | 1,376.8 | 42 | 34.43 | 474 | 34.43 | 474.2 | 34.44 | +0.2 | +47.62 | -- | -- |
| 2025/11/25 | 111.5 | +3.5 | +3.24 | 109 | 1,208.7 | 14 | 12.84 | 155 | 12.82 | 155.2 | 12.84 | +0.2 | +142.86 | -- | -- |
| 2025/11/24 | 108 | +2 | +1.89 | 64 | 689.9 | 14 | 21.88 | 150.95 | 21.88 | 150.95 | 21.88 | +0 | +0 | -- | -- |
| 2025/11/21 | 106 | -3 | -2.75 | 98 | 1,042.35 | 23 | 23.47 | 245.65 | 23.57 | 245.8 | 23.58 | +0.15 | +65.22 | -- | -- |
| 2025/11/20 | 109 | +1.5 | +1.4 | 98 | 1,072.6 | 21 | 21.43 | 229.9 | 21.43 | 229.95 | 21.44 | +0.05 | +23.81 | -- | -- |
| 2025/11/19 | 107.5 | +0.5 | +0.47 | 65 | 697.4 | 9 | 13.85 | 96.5 | 13.84 | 97.3 | 13.95 | +0.8 | +888.89 | -- | -- |
| 2025/11/18 | 107 | -2.5 | -2.28 | 139 | 1,502.15 | 20 | 14.39 | 217.35 | 14.47 | 216.65 | 14.42 | -0.7 | -350 | -- | -- |
| 2025/11/17 | 109.5 | -3 | -2.67 | 313 | 3,412.95 | 65 | 20.77 | 708.85 | 20.77 | 710.55 | 20.82 | +1.7 | +261.54 | -- | -- |
| 2025/11/14 | 112.5 | -2.5 | -2.17 | 102 | 1,156.6 | 20 | 19.61 | 227.75 | 19.69 | 227.2 | 19.64 | -0.55 | -275 | -- | -- |
| 2025/11/13 | 115 | +0 | +0 | 138 | 1,588.55 | 46 | 33.33 | 529.55 | 33.34 | 530.65 | 33.4 | +1.1 | +239.13 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
