3167
756
TWD-24.00 (-3.08%)
2026.05.21收盤
大量－現股當沖
大量最新現股當沖狀況
整理大量最新(2026/04/07) 當沖狀況。整體成交張數為2,366張，佔整體市場成交張數的33.56%。當日現股當沖之總損益為+106萬元、每張平均損益則為+448元。
開盤價
821
收盤價
756
當日範圍
755 - 853
成交張數
7,859
開盤價(昨)
793
收盤價(昨)
780
昨日範圍
753 - 828
成交張數(昨)
7,865
成交金額
62.63億
成交金額(昨)
62.04億
52週範圍
84.5 - 861
發行股數
8851萬
市值
669億
現股當沖－歷史逐日資訊
開盤價
821
收盤價
756
成交張數
7,859
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/07 | 490 | +44.5 | +9.99 | 7,050 | 344,439.52 | 2,366 | 33.56 | 115,596.15 | 33.56 | 115,702.05 | 33.59 | +105.9 | +447.59 | 0 | 0 |
| 2026/04/02 | 445.5 | +40.5 | +10 | 12,708 | 556,580.21 | 6,980 | 54.92 | 303,923.1 | 54.61 | 305,066.25 | 54.81 | +1,143.15 | +1,637.75 | 15 | 0.12 |
| 2026/04/01 | 405 | +36.5 | +9.91 | 8,950 | 353,858.01 | 4,670 | 52.18 | 183,177.25 | 51.77 | 184,283.7 | 52.08 | +1,106.45 | +2,369.27 | 3 | 0.03 |
| 2026/03/31 | 368.5 | -40.5 | -9.9 | 11,918 | 463,857.17 | 6,177 | 51.83 | 241,534 | 52.07 | 240,506.95 | 51.85 | -1,027.05 | -1,662.7 | 24 | 0.2 |
| 2026/03/16 | 367 | -23.5 | -6.02 | 15,891 | 573,555.66 | 8,794 | 55.34 | 317,244.6 | 55.31 | 318,197 | 55.48 | +952.4 | +1,083.01 | 13 | 0.08 |
| 2026/03/13 | 390.5 | +35.5 | +10 | 8,982 | 343,179.58 | 3,560 | 39.64 | 134,857.65 | 39.3 | 137,270.6 | 40 | +2,412.95 | +6,777.95 | 69 | 0.77 |
| 2026/03/12 | 355 | +32 | +9.91 | 1,198 | 42,525.06 | 4 | 0.33 | 142 | 0.33 | 142 | 0.33 | +0 | +0 | 0 | 0 |
| 2026/03/11 | 323 | +29 | +9.86 | 6,044 | 191,764.56 | 2,130 | 35.24 | 67,126.6 | 35 | 67,802.25 | 35.36 | +675.65 | +3,172.07 | 0 | 0 |
| 2026/02/23 | 278 | +6.5 | +2.39 | 10,762 | 305,731.96 | 6,937 | 64.46 | 197,126.95 | 64.48 | 197,347.5 | 64.55 | +220.55 | +317.93 | 10 | 0.09 |
| 2026/02/11 | 271.5 | -4 | -1.45 | 10,013 | 271,066.11 | 6,157 | 61.49 | 166,531.85 | 61.44 | 167,050.6 | 61.63 | +518.75 | +842.54 | 63 | 0.63 |
| 2026/02/10 | 275.5 | +24 | +9.54 | 27,097 | 737,614.84 | 14,860 | 54.84 | 404,266.1 | 54.81 | 404,557 | 54.85 | +290.9 | +195.76 | 34 | 0.13 |
| 2026/02/09 | 251.5 | +22.5 | +9.83 | 8,705 | 217,985.01 | 771 | 8.86 | 19,200.75 | 8.81 | 19,276.55 | 8.84 | +75.8 | +983.14 | 0 | 0 |
| 2026/02/06 | 229 | +20.5 | +9.83 | 15,327 | 338,808.12 | 8,463 | 55.22 | 184,004.1 | 54.31 | 184,484.95 | 54.45 | +480.85 | +568.18 | 10 | 0.07 |
| 2026/02/05 | 208.5 | -4 | -1.88 | 2,434 | 51,430.84 | 1,342 | 55.14 | 28,387.8 | 55.2 | 28,412.65 | 55.24 | +24.85 | +185.17 | 0 | 0 |
| 2026/02/04 | 212.5 | +7 | +3.41 | 3,143 | 66,147.08 | 1,831 | 58.26 | 38,417.25 | 58.08 | 38,587.55 | 58.34 | +170.3 | +930.09 | 5 | 0.16 |
| 2026/02/03 | 205.5 | +0.5 | +0.24 | 2,697 | 55,582.94 | 1,268 | 47.02 | 26,135.7 | 47.02 | 26,306.25 | 47.33 | +170.55 | +1,345.03 | 3 | 0.11 |
| 2026/02/02 | 205 | -11.5 | -5.31 | 3,303 | 68,074.64 | 1,349 | 40.85 | 27,842.2 | 40.9 | 27,888.7 | 40.97 | +46.5 | +344.7 | 0 | 0 |
| 2026/01/30 | 216.5 | -5.5 | -2.48 | 3,807 | 82,183.2 | 1,354 | 35.56 | 29,240.1 | 35.58 | 29,337.7 | 35.7 | +97.6 | +720.83 | 3 | 0.08 |
| 2026/01/29 | 222 | -10.5 | -4.52 | 5,694 | 129,889.11 | 2,800 | 49.18 | 64,430.95 | 49.6 | 64,104.8 | 49.35 | -326.15 | -1,164.82 | 1 | 0.02 |
| 2026/01/28 | 232.5 | -0.5 | -0.21 | 3,096 | 71,795.73 | 1,540 | 49.74 | 35,691.3 | 49.71 | 35,736.2 | 49.77 | +44.9 | +291.56 | 0 | 0 |
| 2026/01/27 | 233 | -3 | -1.27 | 4,805 | 112,763.55 | 2,486 | 51.74 | 58,363.3 | 51.76 | 58,404.65 | 51.79 | +41.35 | +166.33 | 4 | 0.08 |
| 2026/01/26 | 236 | +8 | +3.51 | 8,841 | 208,081.16 | 4,220 | 47.73 | 98,867.1 | 47.51 | 99,161.6 | 47.66 | +294.5 | +697.87 | 6 | 0.07 |
| 2026/01/23 | 228 | +4.5 | +2.01 | 5,843 | 133,180.52 | 3,099 | 53.03 | 70,374.5 | 52.84 | 70,410.9 | 52.87 | +36.4 | +117.46 | 3 | 0.05 |
| 2026/01/22 | 223.5 | +4.5 | +2.05 | 3,985 | 89,587.72 | 2,319 | 58.2 | 52,108.3 | 58.16 | 52,135.05 | 58.19 | +26.75 | +115.35 | 5 | 0.13 |
| 2026/01/21 | 219 | -11 | -4.78 | 4,662 | 103,863.26 | 1,625 | 34.85 | 36,270.4 | 34.92 | 36,227.3 | 34.88 | -43.1 | -265.23 | 1 | 0.02 |
| 2026/01/20 | 230 | +10 | +4.55 | 7,287 | 166,984.57 | 3,802 | 52.17 | 86,707.35 | 51.93 | 86,977.05 | 52.09 | +269.7 | +709.36 | 10 | 0.14 |
| 2026/01/19 | 220 | -5.5 | -2.44 | 6,439 | 142,487.52 | 3,090 | 47.99 | 68,286.25 | 47.92 | 68,578.35 | 48.13 | +292.1 | +945.31 | 9 | 0.14 |
| 2026/01/16 | 225.5 | -1.5 | -0.66 | 4,187 | 94,995.68 | 2,340 | 55.89 | 53,123.25 | 55.92 | 53,145.55 | 55.95 | +22.3 | +95.3 | 7 | 0.17 |
| 2026/01/15 | 227 | -3.5 | -1.52 | 8,552 | 196,025.1 | 4,810 | 56.24 | 110,484.65 | 56.36 | 110,630.55 | 56.44 | +145.9 | +303.33 | 6 | 0.07 |
| 2026/01/14 | 230.5 | -11 | -4.55 | 11,367 | 267,160.75 | 5,374 | 47.28 | 126,541.5 | 47.37 | 126,526.75 | 47.36 | -14.75 | -27.45 | 8 | 0.07 |
| 2026/01/13 | 241.5 | +9.5 | +4.09 | 19,482 | 470,241.23 | 11,240 | 57.7 | 270,706.55 | 57.57 | 271,240.75 | 57.68 | +534.2 | +475.27 | 20 | 0.1 |
| 2026/01/12 | 232 | +11.5 | +5.22 | 12,190 | 281,963.29 | 6,636 | 54.44 | 152,849.3 | 54.21 | 153,484.2 | 54.43 | +634.9 | +956.75 | 21 | 0.17 |
| 2026/01/09 | 220.5 | +6.5 | +3.04 | 6,514 | 142,959.37 | 3,864 | 59.32 | 84,701 | 59.25 | 84,737.7 | 59.27 | +36.7 | +94.98 | 4 | 0.06 |
| 2026/01/08 | 214 | +0 | +0 | 6,538 | 141,452.96 | 3,549 | 54.29 | 76,737.75 | 54.25 | 76,812.35 | 54.3 | +74.6 | +210.2 | 7 | 0.11 |
| 2026/01/07 | 214 | -11 | -4.89 | 8,915 | 193,898.47 | 3,910 | 43.86 | 85,145.85 | 43.91 | 85,211.75 | 43.95 | +65.9 | +168.54 | 3 | 0.03 |
| 2026/01/06 | 225 | +2 | +0.9 | 6,126 | 139,881.6 | 3,401 | 55.51 | 77,661.3 | 55.52 | 77,682.35 | 55.53 | +21.05 | +61.89 | 9 | 0.15 |
| 2026/01/05 | 223 | -8.5 | -3.67 | 7,254 | 165,138.03 | 3,194 | 44.03 | 73,124.05 | 44.28 | 72,954.6 | 44.18 | -169.45 | -530.53 | 3 | 0.04 |
| 2026/01/02 | 231.5 | -12.5 | -5.12 | 9,973 | 234,808.65 | 4,239 | 42.5 | 99,949.9 | 42.57 | 99,655.3 | 42.44 | -294.6 | -694.98 | 11 | 0.11 |
| 2025/12/31 | 244 | +2.5 | +1.04 | 7,789 | 189,184.05 | 4,898 | 62.88 | 118,869.95 | 62.83 | 118,971.5 | 62.89 | +101.55 | +207.33 | 9 | 0.12 |
| 2025/12/30 | 241.5 | +1.5 | +0.62 | 21,985 | 540,324.53 | 16,110 | 73.28 | 395,916.5 | 73.27 | 395,846.6 | 73.26 | -69.9 | -43.39 | 12 | 0.05 |
| 2025/12/29 | 240 | +0 | +0 | 14,841 | 358,898.2 | 10,271 | 69.21 | 248,138.65 | 69.14 | 248,413.15 | 69.22 | +274.5 | +267.26 | -- | -- |
| 2025/12/26 | 240 | +16 | +7.14 | 16,585 | 393,489.06 | 9,283 | 55.97 | 219,533 | 55.79 | 220,674.65 | 56.08 | +1,141.65 | +1,229.83 | -- | -- |
| 2025/12/19 | 217 | +2.5 | +1.17 | 8,101 | 179,265.49 | 5,601 | 69.14 | 123,859.95 | 69.09 | 123,971.45 | 69.16 | +111.5 | +199.07 | -- | -- |
| 2025/12/18 | 214.5 | -6 | -2.72 | 3,452 | 74,758.65 | 1,868 | 54.12 | 40,474.45 | 54.14 | 40,478.2 | 54.15 | +3.75 | +20.07 | -- | -- |
| 2025/12/17 | 220.5 | -5 | -2.22 | 4,109 | 91,986.2 | 2,261 | 55.03 | 50,627.7 | 55.04 | 50,690.45 | 55.11 | +62.75 | +277.53 | -- | -- |
| 2025/12/16 | 225.5 | -10.5 | -4.45 | 7,062 | 160,731 | 4,130 | 58.48 | 94,038.85 | 58.51 | 94,212.3 | 58.61 | +173.45 | +419.98 | -- | -- |
| 2025/12/15 | 236 | +3 | +1.29 | 6,099 | 140,400.56 | 3,640 | 59.68 | 83,564 | 59.52 | 83,850.4 | 59.72 | +286.4 | +786.81 | -- | -- |
| 2025/11/26 | 193.5 | -4.5 | -2.27 | 7,331 | 147,204.52 | 4,313 | 58.09 | 85,635.45 | 58.17 | 85,784.65 | 58.28 | +149.2 | +345.93 | -- | -- |
| 2025/11/25 | 198 | +1 | +0.51 | 8,029 | 161,204.94 | 5,043 | 62.81 | 101,305.2 | 62.84 | 101,225.25 | 62.79 | -79.95 | -158.54 | -- | -- |
| 2025/11/24 | 197 | +7 | +3.68 | 11,436 | 222,749.94 | 8,712 | 76.18 | 169,538.1 | 76.11 | 169,764.85 | 76.21 | +226.75 | +260.27 | -- | -- |
| 2025/11/21 | 190 | -21 | -9.95 | 9,289 | 180,521.94 | 3,684 | 39.66 | 72,209.9 | 40 | 71,905.1 | 39.83 | -304.8 | -827.36 | -- | -- |
| 2025/11/20 | 211 | +4.5 | +2.18 | 12,039 | 258,205.58 | 8,453 | 70.21 | 181,178.3 | 70.17 | 181,242.55 | 70.19 | +64.25 | +76.01 | -- | -- |
| 2025/11/19 | 206.5 | -9 | -4.18 | 13,676 | 289,863.31 | 9,695 | 70.89 | 205,578.2 | 70.92 | 205,827.1 | 71.01 | +248.9 | +256.73 | -- | -- |
| 2025/11/18 | 215.5 | -10 | -4.43 | 32,714 | 733,427.15 | 24,025 | 73.44 | 539,037.7 | 73.5 | 538,886.65 | 73.48 | -151.05 | -62.87 | -- | -- |
| 2025/11/17 | 225.5 | +20.5 | +10 | 25,063 | 560,161.15 | 11,321 | 45.17 | 253,245.75 | 45.21 | 253,578.75 | 45.27 | +333 | +294.14 | -- | -- |
| 2025/11/14 | 205 | -5 | -2.38 | 13,172 | 274,347.27 | 8,532 | 64.77 | 177,827 | 64.82 | 177,618.95 | 64.74 | -208.05 | -243.85 | -- | -- |
| 2025/11/13 | 210 | +2 | +0.96 | 29,228 | 627,945.41 | 19,374 | 66.29 | 416,180.05 | 66.28 | 416,496 | 66.33 | +315.95 | +163.08 | -- | -- |
| 2025/11/12 | 208 | +12.5 | +6.39 | 26,102 | 539,255.31 | 16,469 | 63.09 | 338,537.05 | 62.78 | 340,527.7 | 63.15 | +1,990.65 | +1,208.73 | -- | -- |
| 2025/11/11 | 195.5 | +2 | +1.03 | 11,278 | 219,305.06 | 6,710 | 59.5 | 130,230.1 | 59.38 | 130,633.6 | 59.57 | +403.5 | +601.34 | -- | -- |
| 2025/11/10 | 193.5 | -5.5 | -2.76 | 8,509 | 165,932.16 | 4,989 | 58.63 | 97,330.3 | 58.66 | 97,464.15 | 58.74 | +133.85 | +268.29 | -- | -- |
| 2025/11/07 | 199 | -0.5 | -0.25 | 16,858 | 338,188.33 | 11,840 | 70.23 | 237,285.15 | 70.16 | 237,486.1 | 70.22 | +200.95 | +169.72 | -- | -- |
| 2025/11/06 | 199.5 | -3 | -1.48 | 17,888 | 358,212.83 | 12,685 | 70.91 | 253,955.15 | 70.9 | 254,153.5 | 70.95 | +198.35 | +156.37 | -- | -- |
| 2025/11/05 | 202.5 | +9 | +4.65 | 37,907 | 751,199.99 | 30,375 | 80.13 | 601,080.85 | 80.02 | 601,668.9 | 80.09 | +588.05 | +193.6 | -- | -- |
| 2025/11/04 | 193.5 | +11 | +6.03 | 24,585 | 483,190.52 | 15,636 | 63.6 | 306,802.9 | 63.5 | 307,118.05 | 63.56 | +315.15 | +201.55 | -- | -- |
| 2025/11/03 | 182.5 | +16.5 | +9.94 | 9,005 | 160,512.78 | 4,124 | 45.8 | 72,719.75 | 45.3 | 73,540.95 | 45.82 | +821.2 | +1,991.27 | -- | -- |
| 2025/10/31 | 166 | +5 | +3.11 | 3,209 | 52,901.83 | 1,647 | 51.32 | 27,093.5 | 51.21 | 27,141.1 | 51.3 | +47.6 | +289.01 | -- | -- |
| 2025/10/30 | 161 | -3.5 | -2.13 | 2,407 | 38,703.43 | 1,326 | 55.1 | 21,342.2 | 55.14 | 21,368.05 | 55.21 | +25.85 | +194.95 | -- | -- |
| 2025/10/29 | 164.5 | +2 | +1.23 | 1,977 | 32,571.97 | 943 | 47.7 | 15,536.3 | 47.7 | 15,541.15 | 47.71 | +4.85 | +51.43 | -- | -- |
| 2025/10/28 | 162.5 | +0 | +0 | 2,079 | 33,454.96 | 1,226 | 58.98 | 19,695.6 | 58.87 | 19,740.9 | 59.01 | +45.3 | +369.49 | -- | -- |
| 2025/10/27 | 162.5 | +5 | +3.17 | 1,990 | 32,120.84 | 1,025 | 51.5 | 16,521.15 | 51.43 | 16,554.2 | 51.54 | +33.05 | +322.44 | -- | -- |
| 2025/10/23 | 157.5 | -2.5 | -1.56 | 1,254 | 19,784.39 | 461 | 36.75 | 7,268.75 | 36.74 | 7,277.15 | 36.78 | +8.4 | +182.21 | -- | -- |
| 2025/10/22 | 160 | -1 | -0.62 | 1,457 | 23,360.88 | 635 | 43.59 | 10,194.85 | 43.64 | 10,199.05 | 43.66 | +4.2 | +66.14 | -- | -- |
| 2025/10/21 | 161 | -0.5 | -0.31 | 2,521 | 40,732 | 1,085 | 43.04 | 17,515.45 | 43 | 17,542.55 | 43.07 | +27.1 | +249.77 | -- | -- |
| 2025/10/20 | 161.5 | -2.5 | -1.52 | 4,140 | 67,091.02 | 1,962 | 47.39 | 31,836.85 | 47.45 | 31,933.7 | 47.6 | +96.85 | +493.63 | -- | -- |
| 2025/10/17 | 164 | -8 | -4.65 | 2,649 | 43,884.75 | 1,046 | 39.48 | 17,349.9 | 39.54 | 17,374.1 | 39.59 | +24.2 | +231.36 | -- | -- |
| 2025/10/16 | 172 | -0.5 | -0.29 | 1,985 | 34,306.31 | 1,073 | 54.05 | 18,533 | 54.02 | 18,547.05 | 54.06 | +14.05 | +130.94 | -- | -- |
| 2025/10/15 | 172.5 | +3.5 | +2.07 | 2,580 | 44,211.93 | 1,683 | 65.24 | 28,813.2 | 65.17 | 28,848.35 | 65.25 | +35.15 | +208.85 | -- | -- |
| 2025/10/14 | 169 | -14 | -7.65 | 6,952 | 122,314.59 | 3,592 | 51.67 | 63,231 | 51.7 | 63,105.75 | 51.59 | -125.25 | -348.69 | -- | -- |
| 2025/10/13 | 183 | +12 | +7.02 | 9,943 | 174,984.21 | 6,001 | 60.35 | 105,122.9 | 60.08 | 106,145.7 | 60.66 | +1,022.8 | +1,704.38 | -- | -- |
| 2025/10/09 | 171 | -11 | -6.04 | 4,858 | 85,102.83 | 1,768 | 36.39 | 31,075 | 36.51 | 31,024.75 | 36.46 | -50.25 | -284.22 | -- | -- |
| 2025/10/08 | 182 | -7.5 | -3.96 | 2,955 | 54,276.34 | 1,360 | 46.02 | 25,004.75 | 46.07 | 25,011.05 | 46.08 | +6.3 | +46.32 | -- | -- |
| 2025/10/07 | 189.5 | +5 | +2.71 | 3,638 | 68,545.52 | 2,121 | 58.29 | 39,949.3 | 58.28 | 39,968.75 | 58.31 | +19.45 | +91.7 | -- | -- |
| 2025/10/03 | 184.5 | +5.5 | +3.07 | 2,070 | 37,326.63 | 693 | 33.47 | 12,470.85 | 33.41 | 12,505.8 | 33.5 | +34.95 | +504.33 | -- | -- |
| 2025/10/02 | 179 | +0.5 | +0.28 | 2,327 | 41,879.07 | 1,170 | 50.29 | 21,045.25 | 50.25 | 21,071.3 | 50.31 | +26.05 | +222.65 | -- | -- |
| 2025/10/01 | 178.5 | +0 | +0 | 3,305 | 59,666.81 | 1,985 | 60.07 | 35,796.9 | 59.99 | 35,865.2 | 60.11 | +68.3 | +344.08 | -- | -- |
| 2025/09/30 | 178.5 | +4.5 | +2.59 | 3,291 | 58,719.65 | 2,140 | 65.03 | 38,141.9 | 64.96 | 38,203.25 | 65.06 | +61.35 | +286.68 | -- | -- |
| 2025/09/26 | 174 | -16.5 | -8.66 | 6,383 | 114,012.15 | 2,548 | 39.92 | 45,544.7 | 39.95 | 45,728.05 | 40.11 | +183.35 | +719.58 | -- | -- |
| 2025/09/25 | 190.5 | -6.5 | -3.3 | 4,741 | 92,540.16 | 2,796 | 58.98 | 54,630.05 | 59.03 | 54,694.55 | 59.1 | +64.5 | +230.69 | -- | -- |
| 2025/09/24 | 197 | -8 | -3.9 | 8,195 | 162,010.74 | 4,141 | 50.53 | 82,003.3 | 50.62 | 81,925.15 | 50.57 | -78.15 | -188.72 | -- | -- |
| 2025/09/18 | 185 | +1 | +0.54 | 803 | 14,983.2 | 156 | 19.43 | 720.25 | 4.81 | 717.36 | 4.79 | -2.88 | -184.94 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
