3169
110
TWD+4.00 (3.77%)
2026.06.09收盤
亞信－現股當沖
亞信最新現股當沖狀況
整理亞信最新(2026/04/24) 當沖狀況。整體成交張數為910張，佔整體市場成交張數的44.09%。當日現股當沖之總損益為+27.6萬元、每張平均損益則為+303元。
開盤價
106.5
收盤價
110
當日範圍
105 - 111
成交張數
368
開盤價(昨)
102
收盤價(昨)
106
昨日範圍
102 - 106
成交張數(昨)
393
成交金額
3974.23萬
成交金額(昨)
4067.28萬
52週範圍
80.8 - 123
發行股數
6311萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
106.5
收盤價
110
成交張數
368
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 111.5 | +6 | +5.69 | 2,064 | 23,310.5 | 910 | 44.09 | 10,261.2 | 44.02 | 10,288.8 | 44.14 | +27.6 | +303.3 | 15 | 0.73 |
| 2026/04/23 | 105.5 | -10.5 | -9.05 | 2,633 | 29,014.35 | 1,019 | 38.7 | 11,293.15 | 38.92 | 11,237.5 | 38.73 | -55.65 | -546.12 | 0 | 0 |
| 2026/04/22 | 116 | +10.5 | +9.95 | 2,528 | 28,027.35 | 928 | 36.71 | 10,090.1 | 36 | 10,305.4 | 36.77 | +215.3 | +2,320.04 | 0 | 0 |
| 2026/04/21 | 105.5 | +9.3 | +9.67 | 1,436 | 14,897.71 | 403 | 28.06 | 4,138.17 | 27.78 | 4,190.97 | 28.13 | +52.8 | +1,310.17 | 0 | 0 |
| 2026/04/20 | 96.2 | +0.8 | +0.84 | 181 | 1,745.36 | 26 | 14.36 | 250.38 | 14.35 | 251.2 | 14.39 | +0.82 | +315.38 | 0 | 0 |
| 2026/04/17 | 95.4 | -0.2 | -0.21 | 206 | 1,980.6 | 38 | 18.45 | 364.42 | 18.4 | 365.11 | 18.43 | +0.69 | +181.58 | 0 | 0 |
| 2026/04/16 | 95.6 | +3.8 | +4.14 | 355 | 3,367.24 | 106 | 29.86 | 996.13 | 29.58 | 1,008.96 | 29.96 | +12.83 | +1,210.38 | 0 | 0 |
| 2026/04/15 | 91.8 | +0.3 | +0.33 | 206 | 1,902.5 | 45 | 21.84 | 416.12 | 21.87 | 415.48 | 21.84 | -0.64 | -142.22 | 0 | 0 |
| 2026/04/14 | 91.5 | +0.5 | +0.55 | 199 | 1,813.92 | 20 | 10.05 | 182.34 | 10.05 | 182.54 | 10.06 | +0.2 | +100 | 0 | 0 |
| 2026/04/13 | 91 | +2.1 | +2.36 | 203 | 1,818.06 | 40 | 19.7 | 356.89 | 19.63 | 360.61 | 19.83 | +3.72 | +930 | 0 | 0 |
| 2026/04/10 | 88.9 | -0.5 | -0.56 | 289 | 2,574.28 | 21 | 7.27 | 187.46 | 7.28 | 187.36 | 7.28 | -0.1 | -47.62 | 0 | 0 |
| 2026/04/09 | 89.4 | -3.9 | -4.18 | 315 | 2,814.16 | 28 | 8.89 | 250.11 | 8.89 | 250.44 | 8.9 | +0.33 | +117.86 | 0 | 0 |
| 2026/04/08 | 93.3 | +3.4 | +3.78 | 139 | 1,282.53 | 28 | 20.14 | 257.94 | 20.11 | 259.63 | 20.24 | +1.69 | +603.57 | 0 | 0 |
| 2026/04/07 | 89.9 | +0.6 | +0.67 | 64 | 577.22 | 12 | 18.75 | 108.2 | 18.75 | 108.41 | 18.78 | +0.21 | +175 | 0 | 0 |
| 2026/04/02 | 89.3 | -1.5 | -1.65 | 149 | 1,339.22 | 19 | 12.75 | 170.54 | 12.73 | 171.62 | 12.81 | +1.08 | +568.42 | 0 | 0 |
| 2026/04/01 | 90.8 | +1.2 | +1.34 | 146 | 1,335.55 | 21 | 14.38 | 191.97 | 14.37 | 192.07 | 14.38 | +0.1 | +47.62 | 0 | 0 |
| 2026/03/31 | 89.6 | -3.7 | -3.97 | 240 | 2,186.23 | 53 | 22.08 | 483.66 | 22.12 | 485.65 | 22.21 | +1.99 | +375.47 | 0 | 0 |
| 2026/03/30 | 93.3 | -3.9 | -4.01 | 225 | 2,116.36 | 17 | 7.56 | 159.22 | 7.52 | 161.4 | 7.63 | +2.18 | +1,282.35 | 0 | 0 |
| 2026/03/27 | 97.2 | -0.1 | -0.1 | 92 | 884.88 | 13 | 14.13 | 125.15 | 14.14 | 125.25 | 14.15 | +0.1 | +76.92 | 0 | 0 |
| 2026/03/26 | 97.3 | -0.6 | -0.61 | 138 | 1,345.55 | 19 | 13.77 | 184.9 | 13.74 | 185.48 | 13.78 | +0.58 | +305.26 | 0 | 0 |
| 2026/03/25 | 97.9 | -0.1 | -0.1 | 80 | 787.8 | 4 | 5 | 39.5 | 5.01 | 39.46 | 5.01 | -0.04 | -100 | 0 | 0 |
| 2026/03/24 | 98 | -0.6 | -0.61 | 96 | 951.62 | 16 | 16.67 | 158.03 | 16.61 | 159.16 | 16.73 | +1.13 | +706.25 | 0 | 0 |
| 2026/03/23 | 98.6 | -1.4 | -1.4 | 124 | 1,228.4 | 16 | 12.9 | 158.24 | 12.88 | 158.54 | 12.91 | +0.3 | +187.5 | 0 | 0 |
| 2026/03/20 | 100 | +0.7 | +0.7 | 192 | 1,929.99 | 31 | 16.15 | 309.58 | 16.04 | 312.29 | 16.18 | +2.71 | +874.19 | 0 | 0 |
| 2026/03/19 | 99.3 | -1.2 | -1.19 | 149 | 1,491.42 | 9 | 6.04 | 90.23 | 6.05 | 89.73 | 6.02 | -0.5 | -555.56 | 0 | 0 |
| 2026/03/18 | 100.5 | -1 | -0.99 | 178 | 1,821.5 | 31 | 17.42 | 320.9 | 17.62 | 315.05 | 17.3 | -5.85 | -1,887.1 | 0 | 0 |
| 2026/03/17 | 101.5 | +5.3 | +5.51 | 341 | 3,431.23 | 39 | 11.44 | 387.86 | 11.3 | 393.71 | 11.47 | +5.85 | +1,500 | 0 | 0 |
| 2026/03/16 | 96.2 | -0.7 | -0.72 | 118 | 1,133.07 | 34 | 28.81 | 324.78 | 28.66 | 328.1 | 28.96 | +3.32 | +976.47 | 0 | 0 |
| 2026/03/13 | 96.9 | -1.4 | -1.42 | 86 | 839.9 | 8 | 9.3 | 78.11 | 9.3 | 78.11 | 9.3 | +0 | +0 | 0 | 0 |
| 2026/03/12 | 98.3 | +0.3 | +0.31 | 76 | 744.22 | 13 | 17.11 | 127.34 | 17.11 | 127.91 | 17.19 | +0.57 | +438.46 | 0 | 0 |
| 2026/03/11 | 98 | +4 | +4.26 | 123 | 1,200.39 | 10 | 8.13 | 97.3 | 8.11 | 97.67 | 8.14 | +0.37 | +370 | 0 | 0 |
| 2026/03/10 | 94 | +2.2 | +2.4 | 163 | 1,544.3 | 46 | 28.22 | 435.07 | 28.17 | 436.9 | 28.29 | +1.83 | +397.83 | 0 | 0 |
| 2026/03/09 | 91.8 | -6 | -6.13 | 254 | 2,338.26 | 42 | 16.54 | 386.3 | 16.52 | 386.43 | 16.53 | +0.13 | +30.95 | 0 | 0 |
| 2026/03/06 | 97.8 | -1.2 | -1.21 | 125 | 1,227.38 | 29 | 23.2 | 284.89 | 23.21 | 285.13 | 23.23 | +0.24 | +82.76 | 0 | 0 |
| 2026/03/05 | 99 | +2.2 | +2.27 | 211 | 2,101.36 | 29 | 13.74 | 288.27 | 13.72 | 288.5 | 13.73 | +0.23 | +79.31 | 0 | 0 |
| 2026/03/04 | 96.8 | -8.2 | -7.81 | 452 | 4,437.57 | 135 | 29.87 | 1,324.19 | 29.84 | 1,327.23 | 29.91 | +3.04 | +225.19 | 0 | 0 |
| 2026/03/03 | 105 | +4.5 | +4.48 | 836 | 8,816.6 | 242 | 28.95 | 2,543.25 | 28.85 | 2,559 | 29.02 | +15.75 | +650.83 | 0 | 0 |
| 2026/03/02 | 100.5 | -1.5 | -1.47 | 385 | 3,867.34 | 94 | 24.42 | 942.49 | 24.37 | 945.48 | 24.45 | +2.99 | +318.09 | 0 | 0 |
| 2026/02/26 | 102 | +7.1 | +7.48 | 681 | 6,899.4 | 122 | 17.91 | 1,231.2 | 17.85 | 1,238.56 | 17.95 | +7.36 | +603.28 | 0 | 0 |
| 2026/02/25 | 94.9 | +0.1 | +0.11 | 84 | 796.62 | 5 | 5.95 | 47.4 | 5.95 | 47.4 | 5.95 | +0 | +0 | 0 | 0 |
| 2026/02/24 | 94.8 | +0 | +0 | 122 | 1,157.22 | 13 | 10.66 | 123.62 | 10.68 | 123.51 | 10.67 | -0.11 | -84.62 | 0 | 0 |
| 2026/02/23 | 94.8 | +0.2 | +0.21 | 75 | 710.93 | 7 | 9.33 | 66.26 | 9.32 | 66.43 | 9.34 | +0.17 | +242.86 | 0 | 0 |
| 2026/02/11 | 94.6 | -1.6 | -1.66 | 111 | 1,053.14 | 16 | 14.41 | 151.64 | 14.4 | 152.07 | 14.44 | +0.43 | +268.75 | 0 | 0 |
| 2026/02/10 | 96.2 | +0.2 | +0.21 | 102 | 980.85 | 53 | 51.96 | 510.68 | 52.07 | 510.35 | 52.03 | -0.33 | -62.26 | 0 | 0 |
| 2026/02/09 | 96 | +0.4 | +0.42 | 86 | 819.89 | 11 | 12.79 | 104.69 | 12.77 | 105.37 | 12.85 | +0.68 | +618.18 | 2 | 2.33 |
| 2026/02/06 | 95.6 | -0.2 | -0.21 | 190 | 1,809.18 | 86 | 45.26 | 823.64 | 45.53 | 818.1 | 45.22 | -5.54 | -644.19 | 0 | 0 |
| 2026/02/05 | 95.8 | -0.3 | -0.31 | 103 | 993.34 | 14 | 13.59 | 134.58 | 13.55 | 135.66 | 13.66 | +1.08 | +771.43 | 0 | 0 |
| 2026/02/04 | 96.1 | -1 | -1.03 | 64 | 613.89 | 10 | 15.62 | 95.99 | 15.64 | 95.93 | 15.63 | -0.06 | -60 | 0 | 0 |
| 2026/02/03 | 97.1 | +2.1 | +2.21 | 111 | 1,066.09 | 29 | 26.13 | 277.67 | 26.05 | 279.22 | 26.19 | +1.55 | +534.48 | 0 | 0 |
| 2026/02/02 | 95 | -0.8 | -0.84 | 135 | 1,273.76 | 17 | 12.59 | 159.98 | 12.56 | 161.06 | 12.64 | +1.08 | +635.29 | 0 | 0 |
| 2026/01/30 | 95.8 | -2.4 | -2.44 | 196 | 1,878.06 | 37 | 18.88 | 354.96 | 18.9 | 354.61 | 18.88 | -0.35 | -94.59 | 0 | 0 |
| 2026/01/29 | 98.2 | -3.3 | -3.25 | 228 | 2,275.61 | 44 | 19.3 | 437.59 | 19.23 | 438.69 | 19.28 | +1.1 | +250 | 0 | 0 |
| 2026/01/28 | 101.5 | +0 | +0 | 228 | 2,298.13 | 33 | 14.47 | 332.24 | 14.46 | 333.25 | 14.5 | +1.01 | +306.06 | 0 | 0 |
| 2026/01/27 | 101.5 | +0.5 | +0.5 | 243 | 2,481.8 | 72 | 29.63 | 735.1 | 29.62 | 734.4 | 29.59 | -0.7 | -97.22 | 1 | 0.41 |
| 2026/01/26 | 101 | +0.5 | +0.5 | 663 | 6,793.7 | 269 | 40.57 | 2,758.5 | 40.6 | 2,763.35 | 40.68 | +4.85 | +180.3 | 0 | 0 |
| 2026/01/23 | 100.5 | +6.1 | +6.46 | 719 | 7,126.32 | 183 | 25.45 | 1,806.19 | 25.35 | 1,817.85 | 25.51 | +11.66 | +637.16 | 0 | 0 |
| 2026/01/22 | 94.4 | -0.4 | -0.42 | 118 | 1,116 | 15 | 12.71 | 142.07 | 12.73 | 142.81 | 12.8 | +0.74 | +493.33 | 0 | 0 |
| 2026/01/21 | 94.8 | +0.2 | +0.21 | 112 | 1,059.2 | 13 | 11.61 | 122.74 | 11.59 | 123.17 | 11.63 | +0.43 | +330.77 | 0 | 0 |
| 2026/01/20 | 94.6 | -0.7 | -0.73 | 106 | 1,006.34 | 4 | 3.77 | 38.01 | 3.78 | 38.14 | 3.79 | +0.13 | +325 | 0 | 0 |
| 2026/01/19 | 95.3 | +0 | +0 | 151 | 1,443.36 | 43 | 28.48 | 411.64 | 28.52 | 411.42 | 28.5 | -0.22 | -51.16 | 0 | 0 |
| 2026/01/16 | 95.3 | -1.2 | -1.24 | 123 | 1,178.9 | 23 | 18.7 | 221.14 | 18.76 | 220.71 | 18.72 | -0.43 | -186.96 | 0 | 0 |
| 2026/01/15 | 96.5 | -1.7 | -1.73 | 126 | 1,211.89 | 24 | 19.05 | 231.9 | 19.14 | 232.09 | 19.15 | +0.19 | +79.17 | -- | -- |
| 2026/01/14 | 98.2 | +2.1 | +2.19 | 231 | 2,260.79 | 15 | 6.49 | 146.53 | 6.48 | 146.74 | 6.49 | +0.21 | +140 | -- | -- |
| 2026/01/13 | 96.1 | -0.1 | -0.1 | 111 | 1,058.36 | 32 | 28.83 | 305.3 | 28.85 | 306.15 | 28.93 | +0.85 | +265.62 | -- | -- |
| 2026/01/12 | 96.2 | +1 | +1.05 | 131 | 1,271.9 | 24 | 18.32 | 232.76 | 18.3 | 234.1 | 18.41 | +1.34 | +558.33 | -- | -- |
| 2026/01/09 | 95.2 | +0.7 | +0.74 | 154 | 1,451.02 | 54 | 35.06 | 509.05 | 35.08 | 508.33 | 35.03 | -0.72 | -133.33 | -- | -- |
| 2026/01/08 | 94.5 | -5.2 | -5.22 | 443 | 4,186.94 | 108 | 24.38 | 1,021.22 | 24.39 | 1,025.27 | 24.49 | +4.05 | +375 | -- | -- |
| 2026/01/07 | 99.7 | +2.4 | +2.47 | 300 | 2,974.53 | 44 | 14.67 | 434.43 | 14.6 | 436.69 | 14.68 | +2.26 | +513.64 | -- | -- |
| 2026/01/06 | 97.3 | +1.3 | +1.35 | 126 | 1,225.44 | 22 | 17.46 | 213.57 | 17.43 | 214.14 | 17.47 | +0.57 | +259.09 | -- | -- |
| 2026/01/05 | 96 | -1.8 | -1.84 | 271 | 2,597.93 | 60 | 22.14 | 573.91 | 22.09 | 577.59 | 22.23 | +3.68 | +613.33 | -- | -- |
| 2026/01/02 | 97.8 | +0.3 | +0.31 | 136 | 1,334.03 | 26 | 19.12 | 254.91 | 19.11 | 255.13 | 19.12 | +0.22 | +84.62 | -- | -- |
| 2025/12/31 | 97.5 | +2.4 | +2.52 | 235 | 2,278.48 | 74 | 31.49 | 716.79 | 31.46 | 714.68 | 31.37 | -2.11 | -285.14 | -- | -- |
| 2025/12/30 | 95.1 | -1.7 | -1.76 | 94 | 896.55 | 13 | 13.83 | 123.41 | 13.76 | 124.38 | 13.87 | +0.97 | +746.15 | -- | -- |
| 2025/12/29 | 96.8 | +1.9 | +2 | 192 | 1,864.33 | 46 | 23.96 | 445.21 | 23.88 | 445.89 | 23.92 | +0.68 | +147.83 | -- | -- |
| 2025/12/26 | 94.9 | -0.2 | -0.21 | 70 | 663.61 | 5 | 7.14 | 47.42 | 7.15 | 47.38 | 7.14 | -0.04 | -80 | -- | -- |
| 2025/12/19 | 94.2 | -0.8 | -0.84 | 115 | 1,088.52 | 36 | 31.3 | 343.2 | 31.53 | 343.39 | 31.55 | +0.19 | +52.78 | -- | -- |
| 2025/12/18 | 95 | -2 | -2.06 | 140 | 1,332.13 | 22 | 15.71 | 209.89 | 15.76 | 209.63 | 15.74 | -0.26 | -118.18 | -- | -- |
| 2025/12/17 | 97 | +2.5 | +2.65 | 223 | 2,165.59 | 35 | 15.7 | 339 | 15.65 | 339.85 | 15.69 | +0.85 | +242.86 | -- | -- |
| 2025/12/16 | 94.5 | -1.1 | -1.15 | 106 | 998.83 | 22 | 20.75 | 207.21 | 20.75 | 207.52 | 20.78 | +0.31 | +140.91 | -- | -- |
| 2025/12/15 | 95.6 | +1.2 | +1.27 | 140 | 1,329.39 | 37 | 26.43 | 351.44 | 26.44 | 352.43 | 26.51 | +0.99 | +267.57 | -- | -- |
| 2025/11/26 | 88.6 | +3.1 | +3.63 | 126 | 1,121.13 | 45 | 35.71 | 400.82 | 35.75 | 401.19 | 35.78 | +0.37 | +82.22 | -- | -- |
| 2025/11/25 | 85.5 | +0.2 | +0.23 | 77 | 658.97 | 11 | 14.29 | 94.02 | 14.27 | 94.16 | 14.29 | +0.14 | +127.27 | -- | -- |
| 2025/11/24 | 85.3 | +1.1 | +1.31 | 39 | 331.45 | 2 | 5.13 | 16.91 | 5.1 | 17.02 | 5.14 | +0.11 | +550 | -- | -- |
| 2025/11/21 | 84.2 | -2.1 | -2.43 | 102 | 862.33 | 9 | 8.82 | 76.16 | 8.83 | 76.18 | 8.83 | +0.02 | +22.22 | -- | -- |
| 2025/11/20 | 86.3 | +0.4 | +0.47 | 65 | 562.03 | 14 | 21.54 | 121.05 | 21.54 | 120.82 | 21.5 | -0.23 | -164.29 | -- | -- |
| 2025/11/19 | 85.9 | -1.3 | -1.49 | 65 | 560.74 | 8 | 12.31 | 68.62 | 12.24 | 68.87 | 12.28 | +0.25 | +312.5 | -- | -- |
| 2025/11/18 | 87.2 | -1.4 | -1.58 | 147 | 1,290.05 | 21 | 14.29 | 184.73 | 14.32 | 184.93 | 14.34 | +0.2 | +95.24 | -- | -- |
| 2025/11/17 | 88.6 | -0.6 | -0.67 | 89 | 792.88 | 16 | 17.98 | 142.74 | 18 | 142.82 | 18.01 | +0.08 | +50 | -- | -- |
| 2025/11/14 | 89.2 | -0.8 | -0.89 | 132 | 1,184.85 | 21 | 15.91 | 188.23 | 15.89 | 188.43 | 15.9 | +0.2 | +95.24 | -- | -- |
| 2025/11/13 | 90 | -0.7 | -0.77 | 95 | 857.06 | 15 | 15.79 | 135.4 | 15.8 | 135.35 | 15.79 | -0.05 | -33.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
