3213
135.5
TWD+1.00 (0.74%)
2026.06.09收盤
茂訊－現股當沖
茂訊最新現股當沖狀況
整理茂訊最新(2026/04/24) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的11.54%。當日現股當沖之總損益為+6,500元、每張平均損益則為+197元。
開盤價
135
收盤價
135.5
當日範圍
132.5 - 139.5
成交張數
2,497
開盤價(昨)
132
收盤價(昨)
134.5
昨日範圍
131 - 140
成交張數(昨)
4,534
成交金額
3.38億
成交金額(昨)
6.11億
52週範圍
95.3 - 139
發行股數
5869萬
市值
80億
現股當沖－歷史逐日資訊
開盤價
135
收盤價
135.5
成交張數
2,497
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 105 | -1.5 | -1.41 | 286 | 2,995.3 | 33 | 11.54 | 345.9 | 11.55 | 346.55 | 11.57 | +0.65 | +196.97 | 0 | 0 |
| 2026/04/23 | 106.5 | -1 | -0.93 | 782 | 8,261.95 | 255 | 32.61 | 2,692.75 | 32.59 | 2,698.4 | 32.66 | +5.65 | +221.57 | 0 | 0 |
| 2026/04/22 | 107.5 | +0.5 | +0.47 | 396 | 4,263.7 | 37 | 9.34 | 397.85 | 9.33 | 398.7 | 9.35 | +0.85 | +229.73 | 0 | 0 |
| 2026/04/21 | 107 | -0.5 | -0.47 | 329 | 3,528.25 | 36 | 10.94 | 386.15 | 10.94 | 386.85 | 10.96 | +0.7 | +194.44 | 0 | 0 |
| 2026/04/20 | 107.5 | +0 | +0 | 502 | 5,412 | 83 | 16.53 | 893.85 | 16.52 | 895.75 | 16.55 | +1.9 | +228.92 | 0 | 0 |
| 2026/04/17 | 107.5 | +1 | +0.94 | 450 | 4,796.9 | 84 | 18.67 | 893.7 | 18.63 | 896.9 | 18.7 | +3.2 | +380.95 | 0 | 0 |
| 2026/04/16 | 106.5 | +2 | +1.91 | 897 | 9,554.05 | 176 | 19.62 | 1,870.55 | 19.58 | 1,875.7 | 19.63 | +5.15 | +292.61 | 0 | 0 |
| 2026/04/15 | 104.5 | +0.5 | +0.48 | 318 | 3,304.1 | 40 | 12.58 | 415.05 | 12.56 | 416.45 | 12.6 | +1.4 | +350 | 0 | 0 |
| 2026/04/14 | 104 | +1 | +0.97 | 242 | 2,508.9 | 21 | 8.68 | 217.8 | 8.68 | 218.1 | 8.69 | +0.3 | +142.86 | 0 | 0 |
| 2026/04/13 | 103 | +0.5 | +0.49 | 189 | 1,941.75 | 32 | 16.93 | 328.05 | 16.89 | 329.15 | 16.95 | +1.1 | +343.75 | 0 | 0 |
| 2026/04/10 | 102.5 | +0 | +0 | 187 | 1,914.8 | 20 | 10.7 | 204.2 | 10.66 | 205.1 | 10.71 | +0.9 | +450 | 0 | 0 |
| 2026/04/09 | 102.5 | -2 | -1.91 | 374 | 3,819.5 | 30 | 8.02 | 306.3 | 8.02 | 306.9 | 8.04 | +0.6 | +200 | 0 | 0 |
| 2026/04/08 | 104.5 | +2.5 | +2.45 | 587 | 6,087.95 | 78 | 13.29 | 807.35 | 13.26 | 811.35 | 13.33 | +4 | +512.82 | 0 | 0 |
| 2026/04/07 | 102 | +2 | +2 | 278 | 2,819.4 | 27 | 9.71 | 272.95 | 9.68 | 274.2 | 9.73 | +1.25 | +462.96 | 0 | 0 |
| 2026/04/02 | 100 | +0.2 | +0.2 | 188 | 1,879.13 | 17 | 9.04 | 169.91 | 9.04 | 169.61 | 9.03 | -0.3 | -176.47 | 0 | 0 |
| 2026/04/01 | 99.8 | +1.3 | +1.32 | 168 | 1,682.3 | 29 | 17.26 | 291.05 | 17.3 | 290.37 | 17.26 | -0.68 | -234.48 | 0 | 0 |
| 2026/03/31 | 98.5 | -1.2 | -1.2 | 288 | 2,871.01 | 83 | 28.82 | 830.31 | 28.92 | 827.73 | 28.83 | -2.58 | -310.84 | 0 | 0 |
| 2026/03/30 | 99.7 | -1.3 | -1.29 | 172 | 1,719.11 | 31 | 18.02 | 309.54 | 18.01 | 309.93 | 18.03 | +0.39 | +125.81 | 0 | 0 |
| 2026/03/27 | 101 | +1.8 | +1.81 | 156 | 1,551.56 | 27 | 17.31 | 267.94 | 17.27 | 268.61 | 17.31 | +0.67 | +248.15 | 0 | 0 |
| 2026/03/26 | 99.2 | -0.6 | -0.6 | 184 | 1,838.86 | 38 | 20.65 | 380.33 | 20.68 | 379.79 | 20.65 | -0.54 | -142.11 | 0 | 0 |
| 2026/03/25 | 99.8 | -0.2 | -0.2 | 372 | 3,709.3 | 45 | 12.1 | 449.02 | 12.11 | 449.69 | 12.12 | +0.67 | +148.89 | 0 | 0 |
| 2026/03/24 | 100 | -0.5 | -0.5 | 270 | 2,707.8 | 82 | 30.37 | 822.77 | 30.39 | 823.04 | 30.4 | +0.27 | +32.93 | 0 | 0 |
| 2026/03/23 | 100.5 | -2 | -1.95 | 335 | 3,373.6 | 86 | 25.67 | 866.3 | 25.68 | 868.7 | 25.75 | +2.4 | +279.07 | 0 | 0 |
| 2026/03/20 | 102.5 | -0.5 | -0.49 | 170 | 1,749.1 | 26 | 15.29 | 267.8 | 15.31 | 267 | 15.26 | -0.8 | -307.69 | 0 | 0 |
| 2026/03/19 | 103 | -1.5 | -1.44 | 252 | 2,598.15 | 35 | 13.89 | 361.2 | 13.9 | 361.4 | 13.91 | +0.2 | +57.14 | 0 | 0 |
| 2026/03/18 | 104.5 | +1 | +0.97 | 244 | 2,544.05 | 59 | 24.18 | 616.3 | 24.23 | 615.25 | 24.18 | -1.05 | -177.97 | 0 | 0 |
| 2026/03/17 | 103.5 | +1 | +0.98 | 354 | 3,662.2 | 24 | 6.78 | 247.8 | 6.77 | 248.7 | 6.79 | +0.9 | +375 | 0 | 0 |
| 2026/03/16 | 102.5 | +1 | +0.99 | 272 | 2,785.65 | 33 | 12.13 | 337.85 | 12.13 | 337.9 | 12.13 | +0.05 | +15.15 | 0 | 0 |
| 2026/03/13 | 101.5 | -0.5 | -0.49 | 328 | 3,328.75 | 78 | 23.78 | 790.6 | 23.75 | 792.5 | 23.81 | +1.9 | +243.59 | 0 | 0 |
| 2026/03/12 | 102 | -1 | -0.97 | 819 | 8,427.25 | 154 | 18.8 | 1,586.2 | 18.82 | 1,585.55 | 18.81 | -0.65 | -42.21 | 0 | 0 |
| 2026/03/11 | 103 | +0.5 | +0.49 | 390 | 4,007.25 | 55 | 14.1 | 565.4 | 14.11 | 564.6 | 14.09 | -0.8 | -145.45 | 0 | 0 |
| 2026/03/10 | 102.5 | +4.7 | +4.81 | 543 | 5,544.3 | 117 | 21.55 | 1,190.2 | 21.47 | 1,195.05 | 21.55 | +4.85 | +414.53 | 0 | 0 |
| 2026/03/09 | 97.8 | -3.7 | -3.65 | 313 | 3,064.56 | 32 | 10.22 | 313.04 | 10.21 | 314.03 | 10.25 | +0.99 | +309.38 | 0 | 0 |
| 2026/03/06 | 101.5 | +0.5 | +0.5 | 292 | 2,985.69 | 49 | 16.78 | 499.57 | 16.73 | 499.8 | 16.74 | +0.23 | +46.94 | 0 | 0 |
| 2026/03/05 | 101 | +2.4 | +2.43 | 140 | 1,412.4 | 23 | 16.43 | 231.62 | 16.4 | 232.15 | 16.44 | +0.53 | +230.43 | 0 | 0 |
| 2026/03/04 | 98.6 | -4.4 | -4.27 | 361 | 3,600.45 | 81 | 22.44 | 810.64 | 22.51 | 811.35 | 22.53 | +0.71 | +87.65 | 0 | 0 |
| 2026/03/03 | 103 | +1 | +0.98 | 338 | 3,460.35 | 82 | 24.26 | 837.4 | 24.2 | 838.7 | 24.24 | +1.3 | +158.54 | 0 | 0 |
| 2026/03/02 | 102 | +0.5 | +0.49 | 266 | 2,715.62 | 61 | 22.93 | 620.35 | 22.84 | 622.3 | 22.92 | +1.95 | +319.67 | 0 | 0 |
| 2026/02/26 | 101.5 | +1 | +1 | 300 | 3,049.15 | 57 | 19 | 579.05 | 18.99 | 579.55 | 19.01 | +0.5 | +87.72 | 0 | 0 |
| 2026/02/25 | 100.5 | +1.3 | +1.31 | 219 | 2,186.44 | 47 | 21.46 | 469.14 | 21.46 | 469.08 | 21.45 | -0.06 | -12.77 | 0 | 0 |
| 2026/02/24 | 99.2 | -0.8 | -0.8 | 327 | 3,249.13 | 40 | 12.23 | 396.43 | 12.2 | 397.94 | 12.25 | +1.51 | +377.5 | 1 | 0.31 |
| 2026/02/23 | 100 | +3.3 | +3.41 | 255 | 2,534.24 | 32 | 12.55 | 316.22 | 12.48 | 318.75 | 12.58 | +2.53 | +790.62 | 0 | 0 |
| 2026/02/11 | 96.7 | -0.4 | -0.41 | 214 | 2,066.33 | 19 | 8.88 | 183.21 | 8.87 | 183.79 | 8.89 | +0.58 | +305.26 | 0 | 0 |
| 2026/02/10 | 97.1 | +0.9 | +0.94 | 153 | 1,477.81 | 39 | 25.49 | 376.57 | 25.48 | 376.08 | 25.45 | -0.49 | -125.64 | 0 | 0 |
| 2026/02/09 | 96.2 | -2.3 | -2.34 | 264 | 2,568.55 | 45 | 17.05 | 438.54 | 17.07 | 439.96 | 17.13 | +1.42 | +315.56 | 0 | 0 |
| 2026/02/06 | 98.5 | +0.1 | +0.1 | 271 | 2,624.44 | 102 | 37.64 | 987.97 | 37.64 | 989.96 | 37.72 | +1.99 | +195.1 | 0 | 0 |
| 2026/02/05 | 98.4 | -3.1 | -3.05 | 268 | 2,659.57 | 73 | 27.24 | 726.67 | 27.32 | 724.28 | 27.23 | -2.39 | -327.4 | 0 | 0 |
| 2026/02/04 | 101.5 | +1.8 | +1.81 | 168 | 1,694.59 | 26 | 15.48 | 261.58 | 15.44 | 261.34 | 15.42 | -0.24 | -92.31 | 0 | 0 |
| 2026/02/03 | 99.7 | +2.2 | +2.26 | 241 | 2,383.88 | 20 | 8.3 | 197.57 | 8.29 | 197.41 | 8.28 | -0.16 | -80 | 0 | 0 |
| 2026/02/02 | 97.5 | -1.2 | -1.22 | 390 | 3,791.64 | 72 | 18.46 | 700.01 | 18.46 | 703.27 | 18.55 | +3.26 | +452.78 | 0 | 0 |
| 2026/01/30 | 98.7 | -1.8 | -1.79 | 430 | 4,254.26 | 60 | 13.95 | 593.08 | 13.94 | 596.13 | 14.01 | +3.05 | +508.33 | 0 | 0 |
| 2026/01/29 | 100.5 | -2 | -1.95 | 332 | 3,352.7 | 65 | 19.58 | 656.25 | 19.57 | 658 | 19.63 | +1.75 | +269.23 | 0 | 0 |
| 2026/01/28 | 102.5 | +0 | +0 | 179 | 1,831.2 | 44 | 24.58 | 450.25 | 24.59 | 451.25 | 24.64 | +1 | +227.27 | 0 | 0 |
| 2026/01/27 | 102.5 | -0.5 | -0.49 | 392 | 4,011.15 | 109 | 27.81 | 1,114.4 | 27.78 | 1,117.65 | 27.86 | +3.25 | +298.17 | 0 | 0 |
| 2026/01/26 | 103 | +0 | +0 | 499 | 5,090.25 | 112 | 22.44 | 1,140.9 | 22.41 | 1,147.25 | 22.54 | +6.35 | +566.96 | 0 | 0 |
| 2026/01/23 | 103 | -1 | -0.96 | 181 | 1,872.95 | 16 | 8.84 | 165.4 | 8.83 | 166 | 8.86 | +0.6 | +375 | 0 | 0 |
| 2026/01/22 | 104 | +0.5 | +0.48 | 331 | 3,434.6 | 80 | 24.17 | 827.9 | 24.1 | 832.6 | 24.24 | +4.7 | +587.5 | 0 | 0 |
| 2026/01/21 | 103.5 | -2 | -1.9 | 287 | 2,981.45 | 33 | 11.5 | 343 | 11.5 | 343.55 | 11.52 | +0.55 | +166.67 | 0 | 0 |
| 2026/01/20 | 105.5 | +1.5 | +1.44 | 405 | 4,277.8 | 62 | 15.31 | 655.6 | 15.33 | 655.25 | 15.32 | -0.35 | -56.45 | 0 | 0 |
| 2026/01/19 | 104 | +1.5 | +1.46 | 340 | 3,550.15 | 72 | 21.18 | 747.5 | 21.06 | 753.3 | 21.22 | +5.8 | +805.56 | 0 | 0 |
| 2026/01/16 | 102.5 | -1.5 | -1.44 | 246 | 2,539.1 | 63 | 25.61 | 651.25 | 25.65 | 650.65 | 25.63 | -0.6 | -95.24 | 0 | 0 |
| 2026/01/15 | 104 | +0 | +0 | 151 | 1,565.05 | 33 | 21.85 | 341.8 | 21.84 | 341.9 | 21.85 | +0.1 | +30.3 | -- | -- |
| 2026/01/14 | 104 | +2 | +1.96 | 294 | 3,056.2 | 27 | 9.18 | 278.5 | 9.11 | 281.2 | 9.2 | +2.7 | +1,000 | -- | -- |
| 2026/01/13 | 102 | -3 | -2.86 | 354 | 3,634.1 | 64 | 18.08 | 657.65 | 18.1 | 656.75 | 18.07 | -0.9 | -140.62 | -- | -- |
| 2026/01/12 | 105 | +2 | +1.94 | 358 | 3,745.9 | 38 | 10.61 | 395.95 | 10.57 | 397.4 | 10.61 | +1.45 | +381.58 | -- | -- |
| 2026/01/09 | 103 | +0 | +0 | 177 | 1,823.5 | 36 | 20.34 | 370.7 | 20.33 | 370.7 | 20.33 | +0 | +0 | -- | -- |
| 2026/01/08 | 103 | -0.5 | -0.48 | 217 | 2,227.85 | 43 | 19.82 | 440.9 | 19.79 | 442.05 | 19.84 | +1.15 | +267.44 | -- | -- |
| 2026/01/07 | 103.5 | +1 | +0.98 | 182 | 1,873.05 | 28 | 15.38 | 288 | 15.38 | 288.55 | 15.41 | +0.55 | +196.43 | -- | -- |
| 2026/01/06 | 102.5 | +0.5 | +0.49 | 144 | 1,475.6 | 16 | 11.11 | 163.95 | 11.11 | 163.75 | 11.1 | -0.2 | -125 | -- | -- |
| 2026/01/05 | 102 | -3 | -2.86 | 471 | 4,803.65 | 21 | 4.46 | 214.3 | 4.46 | 215.05 | 4.48 | +0.75 | +357.14 | -- | -- |
| 2026/01/02 | 105 | +1.5 | +1.45 | 304 | 3,183.3 | 46 | 15.13 | 478.3 | 15.03 | 482.5 | 15.16 | +4.2 | +913.04 | -- | -- |
| 2025/12/31 | 103.5 | +1 | +0.98 | 151 | 1,551.75 | 17 | 11.26 | 174.25 | 11.23 | 175.1 | 11.28 | +0.85 | +500 | -- | -- |
| 2025/12/30 | 102.5 | -0.5 | -0.49 | 229 | 2,334.2 | 33 | 14.41 | 336.2 | 14.4 | 337.55 | 14.46 | +1.35 | +409.09 | -- | -- |
| 2025/12/29 | 103 | +0 | +0 | 174 | 1,800.25 | 12 | 6.9 | 124.15 | 6.9 | 124.25 | 6.9 | +0.1 | +83.33 | -- | -- |
| 2025/12/26 | 103 | +1 | +0.98 | 173 | 1,771.1 | 26 | 15.03 | 266.3 | 15.04 | 265.95 | 15.02 | -0.35 | -134.62 | -- | -- |
| 2025/12/19 | 103 | +2.5 | +2.49 | 251 | 2,552.9 | 45 | 17.93 | 455.1 | 17.83 | 457.65 | 17.93 | +2.55 | +566.67 | -- | -- |
| 2025/12/18 | 100.5 | +0 | +0 | 193 | 1,940.5 | 30 | 15.54 | 301.4 | 15.53 | 302.5 | 15.59 | +1.1 | +366.67 | -- | -- |
| 2025/12/17 | 100.5 | +2.9 | +2.97 | 643 | 6,564.25 | 186 | 28.93 | 1,894.15 | 28.86 | 1,904.3 | 29.01 | +10.15 | +545.7 | -- | -- |
| 2025/12/16 | 97.6 | -1.7 | -1.71 | 281 | 2,740.27 | 58 | 20.64 | 565.03 | 20.62 | 568.25 | 20.74 | +3.22 | +555.17 | -- | -- |
| 2025/12/15 | 99.3 | +0.8 | +0.81 | 94 | 928.38 | 21 | 22.34 | 206.82 | 22.28 | 207.07 | 22.3 | +0.25 | +119.05 | -- | -- |
| 2025/11/26 | 102 | +3.5 | +3.55 | 552 | 5,604.73 | 115 | 20.83 | 1,159.59 | 20.69 | 1,169.17 | 20.86 | +9.58 | +833.04 | -- | -- |
| 2025/11/25 | 98.5 | +1 | +1.03 | 257 | 2,531.17 | 78 | 30.35 | 768.03 | 30.34 | 768.84 | 30.37 | +0.81 | +103.85 | -- | -- |
| 2025/11/24 | 97.5 | +2.2 | +2.31 | 206 | 1,996.76 | 39 | 18.93 | 377.58 | 18.91 | 377.57 | 18.91 | -0.01 | -2.56 | -- | -- |
| 2025/11/21 | 95.3 | -2.5 | -2.56 | 452 | 4,327.43 | 111 | 24.56 | 1,062.84 | 24.56 | 1,069.29 | 24.71 | +6.45 | +581.08 | -- | -- |
| 2025/11/20 | 97.8 | +2.3 | +2.41 | 294 | 2,857.09 | 72 | 24.49 | 698.59 | 24.45 | 699.72 | 24.49 | +1.13 | +156.94 | -- | -- |
| 2025/11/19 | 95.5 | -1.2 | -1.24 | 403 | 3,866.78 | 107 | 26.55 | 1,025.25 | 26.51 | 1,029.63 | 26.63 | +4.38 | +409.35 | -- | -- |
| 2025/11/18 | 96.7 | -1.9 | -1.93 | 474 | 4,631.4 | 165 | 34.81 | 1,616.55 | 34.9 | 1,614.41 | 34.86 | -2.14 | -129.7 | -- | -- |
| 2025/11/17 | 98.6 | -2.9 | -2.86 | 800 | 7,974.09 | 136 | 17 | 1,356.71 | 17.01 | 1,357.11 | 17.02 | +0.4 | +29.41 | -- | -- |
| 2025/11/14 | 101.5 | -1.5 | -1.46 | 254 | 2,583.6 | 47 | 18.5 | 476.65 | 18.45 | 479.1 | 18.54 | +2.45 | +521.28 | -- | -- |
| 2025/11/13 | 103 | +1.5 | +1.48 | 457 | 4,672.2 | 133 | 29.1 | 1,352.6 | 28.95 | 1,363.7 | 29.19 | +11.1 | +834.59 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
