TWD

+18.00 (10.00%)

2026.05.20收盤

金麗科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金麗科最新資券變化狀況

整理金麗科最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗科融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金麗科借券賣出餘額為41張。

開盤價

185

收盤價

198

當日範圍

185 - 198

成交張數

987

開盤價(昨)

197.5

收盤價(昨)

180

昨日範圍

178.5 - 198

成交張數(昨)

1,708

成交金額

1.89億

成交金額(昨)

3.12億

52週範圍

117.5 - 257.5

發行股數

7151萬

市值

142億

資券變化－當日

資料時間：2026/05/19

開盤價

185

收盤價

198

成交張數

987

05/19當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	41
次日限額	356

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

185

收盤價

198

成交張數

987

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	180	-18	-9.09	1,708	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	41	356	0	0	0	--
2026/05/18	198	-1	-0.5	753	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	41	343	0	0	0	--
2026/05/15	199	-8	-3.86	1,318	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	3	0	-3	41	343	0	0	0	--
2026/05/14	207	-4	-1.9	997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	44	338	0	0	0	--
2026/05/13	211	-15.5	-6.84	1,642	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	44	337	0	0	0	--
2026/05/12	226.5	-15	-6.21	1,848	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	44	322	0	0	0	--
2026/05/11	241.5	-0.5	-0.21	920	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	20	0	-20	44	307	0	0	0	--
2026/05/08	242	-15.5	-6.02	1,199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	300	0	0	0	--
2026/05/07	257.5	+15.5	+6.4	1,190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	292	0	0	0	--
2026/05/06	242	+22	+10	1,503	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	283	0	0	0	--
2026/05/05	220	+20	+10	1,171	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	271	0	0	0	--
2026/05/04	200	+2	+1.01	678	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	264	0	0	0	--
2026/04/30	198	+0	+0	714	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	260	0	0	0	--
2026/04/29	198	-18.5	-8.55	1,554	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	256	0	0	0	--
2026/04/28	216.5	-1.5	-0.69	689	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	243	0	0	0	--
2026/04/27	218	-0.5	-0.23	1,340	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	238	0	0	0	--
2026/04/24	218.5	+17	+8.44	3,011	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	226	0	0	0	--
2026/04/23	201.5	+18	+9.81	4,939	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	197	0	0	0	--
2026/04/22	183.5	+16.5	+9.88	1,423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	147	0	0	0	--
2026/04/21	167	+15	+9.87	2,181	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	135	0	0	0	--
2026/04/20	152	+13.5	+9.75	1,161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	115	0	0	0	--
2026/04/17	138.5	+4	+2.97	571	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	106	0	0	0	--
2026/04/16	134.5	+3	+2.28	603	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	107	0	0	0	--
2026/04/15	131.5	-2.5	-1.87	298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	120	0	0	0	--
2026/04/14	134	-0.5	-0.37	237	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	125	0	0	0	--
2026/04/13	134.5	+5.5	+4.26	250	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	124	0	0	0	--
2026/04/10	129	+1	+0.78	175	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	124	0	0	0	--
2026/04/09	128	-7.5	-5.54	459	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	124	0	0	0	--
2026/04/08	135.5	+2.5	+1.88	275	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	122	0	0	0	--
2026/04/07	133	+1	+0.76	242	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	123	0	0	0	--
2026/04/02	132	-3	-2.22	404	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	122	0	0	0	--
2026/04/01	135	+2.5	+1.89	663	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	120	0	0	0	--
2026/03/31	132.5	-6	-4.33	779	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	7	0	-7	64	117	0	0	0	--
2026/03/30	138.5	+12.5	+9.92	915	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	112	0	0	0	--
2026/03/27	126	+2.5	+2.02	162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	106	0	0	0	--
2026/03/26	123.5	+0.5	+0.41	313	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	111	0	0	0	--
2026/03/25	123	-1	-0.81	208	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	114	0	0	0	--
2026/03/24	124	+3.5	+2.9	361	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	119	0	0	0	--
2026/03/23	120.5	-3.5	-2.82	278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	125	0	0	0	--
2026/03/20	124	-0.5	-0.4	366	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	134	0	0	0	--
2026/03/19	124.5	-6	-4.6	436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	152	0	0	0	--
2026/03/18	130.5	+0	+0	278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	162	0	0	0	--
2026/03/17	130.5	+2	+1.56	279	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	172	0	0	0	--
2026/03/16	128.5	-1.5	-1.15	222	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	172	0	0	0	--
2026/03/13	130	-1	-0.76	171	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	174	0	0	0	--
2026/03/12	131	-1	-0.76	204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	176	0	0	0	--
2026/03/11	132	+4	+3.12	211	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	178	0	0	0	--
2026/03/10	128	+1.5	+1.19	144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	179	0	0	0	--
2026/03/09	126.5	-6	-4.53	256	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	180	0	0	0	--
2026/03/06	132.5	-1.5	-1.12	156	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	180	0	0	0	--
2026/03/05	134	+0.5	+0.37	361	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	183	0	0	0	--
2026/03/04	133.5	-10	-6.97	677	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	181	0	0	0	--
2026/03/03	143.5	+2.5	+1.77	1,838	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	176	0	0	0	--
2026/03/02	141	+12.5	+9.73	740	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	159	0	0	0	--
2026/02/26	128.5	+2.5	+1.98	212	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	155	0	0	0	--
2026/02/25	126	-2.5	-1.95	225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	155	0	0	0	--
2026/02/24	128.5	+1	+0.78	199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	157	0	0	0	--
2026/02/23	127.5	+1.5	+1.19	256	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	157	0	0	0	--
2026/02/11	126	-1	-0.79	286	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	158	0	0	0	--
2026/02/10	127	+4	+3.25	220	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	159	0	0	0	--
2026/02/09	123	+0.5	+0.41	222	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	160	0	0	0	--
2026/02/06	122.5	-5.5	-4.3	328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	162	0	0	0	--
2026/02/05	128	-5	-3.76	301	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	160	0	0	0	--
2026/02/04	133	-0.5	-0.37	344	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	160	0	0	0	--
2026/02/03	133.5	-2.5	-1.84	593	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	157	0	0	0	--
2026/02/02	136	-6	-4.23	668	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	152	0	0	0	--
2026/01/30	142	-9.5	-6.27	657	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	147	0	0	0	--
2026/01/29	151.5	-1	-0.66	902	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	141	0	0	0	--
2026/01/28	152.5	+3.5	+2.35	1,161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	134	0	0	0	--
2026/01/27	149	+5	+3.47	2,137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	123	0	0	0	--
2026/01/26	144	+13	+9.92	1,396	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	103	0	0	0	--
2026/01/23	131	+11.5	+9.62	1,283	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	92	0	0	0	--
2026/01/22	119.5	+2	+1.7	275	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	80	0	0	0	--
2026/01/21	117.5	-2.5	-2.08	436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	80	0	0	0	--
2026/01/20	120	-0.5	-0.41	355	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	76	0	0	0	--
2026/01/19	120.5	+0.5	+0.42	350	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	74	0	0	0	--
2026/01/16	120	-3	-2.44	371	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	72	0	0	0	--
2026/01/15	123	-0.5	-0.4	209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	68	0	0	0	--
2026/01/14	123.5	-1.5	-1.2	228	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	68	0	0	0	--
2026/01/13	125	-1.5	-1.19	432	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	68	0	0	0	--
2026/01/12	126.5	+4	+3.27	249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	64	0	0	0	--
2026/01/09	122.5	+1	+0.82	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	63	0	0	0	--
2026/01/08	121.5	-4	-3.19	220	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	63	0	0	0	--
2026/01/07	125.5	+3.5	+2.87	335	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	65	0	0	0	--
2026/01/06	122	+0.5	+0.41	231	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	62	0	0	0	--
2026/01/05	121.5	+0.5	+0.41	355	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	62	0	0	0	--
2026/01/02	121	-3	-2.42	255	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	60	0	0	0	--
2025/12/31	124	+1	+0.81	315	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	59	0	0	0	--
2025/12/30	123	+0	+0	380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	58	0	0	0	--
2025/12/29	123	-2.5	-1.99	344	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	71	56	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務