TWD

+0.00 (0.00%)

2026.09.14收盤

金麗科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金麗科最新資券變化狀況

整理金麗科最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗科融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金麗科借券賣出餘額為0張。

開盤價

166

收盤價

165.5

當日範圍

163 - 166

成交張數

137

開盤價(昨)

167.5

收盤價(昨)

165.5

昨日範圍

164 - 169

成交張數(昨)

197

成交金額

2254.30萬

成交金額(昨)

3267.52萬

52週範圍

117.5 - 257.5

發行股數

7194萬

市值

119億

資券變化－當日

資料時間：2026/09/11

開盤價

166

收盤價

165.5

成交張數

137

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

166

收盤價

165.5

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	165.5	-4	-2.36	197	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/10	169.5	-4	-2.31	233	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/09	173.5	-4	-2.25	291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/08	177.5	+0.5	+0.28	324	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/07	177	+3	+1.72	205	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/04	174	+3	+1.75	236	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/03	171	-8	-4.47	280	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/02	179	-1	-0.56	631	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/01	180	+8.5	+4.96	863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/31	171.5	+5	+3	512	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/28	166.5	+12.5	+8.12	771	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/27	154	-2	-1.28	527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/26	156	+14	+9.86	332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/25	142	+2.5	+1.79	91	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/24	139.5	-1.5	-1.06	84	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/21	141	-0.5	-0.35	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/20	141.5	+2.5	+1.8	79	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/19	139	-1	-0.71	127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/18	140	-7	-4.76	190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/17	147	-2	-1.34	161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/14	149	+0	+0	194	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/13	149	+3	+2.05	363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/12	146	+0	+0	143	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/11	146	+1.5	+1.04	103	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/10	144.5	+3	+2.12	258	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/07	141.5	-5	-3.41	266	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/06	146.5	+1	+0.69	146	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/05	145.5	+0.5	+0.34	260	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/04	145	+5	+3.57	287	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/03	140	-0.5	-0.36	247	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/31	140.5	+10	+7.66	560	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/30	130.5	-5	-3.69	453	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/29	135.5	-8.5	-5.9	466	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/28	144	-9	-5.88	284	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/27	153	-4	-2.55	178	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/24	157	-2.5	-1.57	157	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/23	159.5	-6	-3.63	164	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/22	165.5	+4.5	+2.8	168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/21	161	+3	+1.9	131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/20	158	-1.5	-0.94	209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/17	159.5	-8.5	-5.06	400	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/16	168	-4	-2.33	182	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/15	172	+4	+2.38	193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/14	168	-3	-1.75	371	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/13	171	-2.5	-1.44	263	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/09	173.5	-6	-3.34	409	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/08	179.5	+1.5	+0.84	250	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/07	178	-6.5	-3.52	435	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/06	184.5	+3	+1.65	452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/03	181.5	-4	-2.16	330	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/02	185.5	+6	+3.34	675	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/07/01	179.5	+0	+0	337	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/30	179.5	+3.5	+1.99	299	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/29	176	-9.5	-5.12	745	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/26	185.5	+9	+5.1	1,421	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/25	176.5	-4	-2.22	410	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	14	0	-14	0	0	0	0	0	--
2026/06/24	180.5	-6.5	-3.48	448	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	261	0	0	0	--
2026/06/23	187	-8.5	-4.35	583	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	275	0	0	0	--
2026/06/22	195.5	+12	+6.54	742	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	279	0	0	0	--
2026/06/18	183.5	+2	+1.1	443	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	283	0	0	0	--
2026/06/17	181.5	-11.5	-5.96	783	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	291	0	0	0	--
2026/06/16	193	+16.5	+9.35	1,417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	298	0	0	0	--
2026/06/15	176.5	+16	+9.97	341	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	296	0	0	0	--
2026/06/12	160.5	-0.5	-0.31	328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	299	0	0	0	--
2026/06/11	161	+0	+0	436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	303	0	0	0	--
2026/06/10	161	-10	-5.85	627	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	314	0	0	0	--
2026/06/09	171	+3.5	+2.09	356	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	315	0	0	0	--
2026/06/08	167.5	-13	-7.2	528	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	325	0	0	0	--
2026/06/05	180.5	-5	-2.7	733	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	351	0	0	0	--
2026/06/04	185.5	-4.5	-2.37	533	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	395	0	0	0	--
2026/06/03	190	-4.5	-2.31	560	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	404	0	0	0	--
2026/06/02	194.5	-2	-1.02	763	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	421	0	0	0	--
2026/06/01	196.5	-4.5	-2.24	855	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	425	0	0	0	--
2026/05/29	201	+0	+0	568	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	423	0	0	0	--
2026/05/28	201	-9.5	-4.51	1,184	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	423	0	0	0	--
2026/05/27	210.5	-9.5	-4.32	1,097	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	414	0	0	0	--
2026/05/26	220	-10	-4.35	1,311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	406	0	0	0	--
2026/05/25	230	+18.5	+8.75	1,407	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	395	0	0	0	--
2026/05/22	211.5	+1.5	+0.71	1,072	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14	383	0	0	0	--
2026/05/21	210	+12	+6.06	1,627	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	27	0	-27	14	377	0	0	0	--
2026/05/20	198	+18	+10	987	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	41	364	0	0	0	--
2026/05/19	180	-18	-9.09	1,708	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	41	356	0	0	0	--
2026/05/18	198	-1	-0.5	753	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	41	343	0	0	0	--
2026/05/15	199	-8	-3.86	1,318	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	3	0	-3	41	343	0	0	0	--
2026/05/14	207	-4	-1.9	997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	44	338	0	0	0	--
2026/05/13	211	-15.5	-6.84	1,642	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	44	337	0	0	0	--
2026/05/12	226.5	-15	-6.21	1,848	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	44	322	0	0	0	--
2026/05/11	241.5	-0.5	-0.21	920	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	20	0	-20	44	307	0	0	0	--
2026/05/08	242	-15.5	-6.02	1,199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	300	0	0	0	--
2026/05/07	257.5	+15.5	+6.4	1,190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	64	292	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務