3236
53
TWD+4.75 (9.84%)
2026.05.22收盤
千如－現股當沖
千如最新現股當沖狀況
整理千如最新(2026/04/24) 當沖狀況。整體成交張數為653張，佔整體市場成交張數的35.59%。當日現股當沖之總損益為+8.27萬元、每張平均損益則為+127元。
開盤價
52.6
收盤價
53
當日範圍
52 - 53
成交張數
6,054
開盤價(昨)
45.8
收盤價(昨)
48.25
昨日範圍
45.8 - 48.25
成交張數(昨)
18,367
成交金額
3.20億
成交金額(昨)
8.77億
52週範圍
15.3 - 53
發行股數
1億
市值
56億
現股當沖－歷史逐日資訊
開盤價
52.6
收盤價
53
成交張數
6,054
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 29.55 | -0.65 | -2.15 | 1,835 | 5,403.77 | 653 | 35.59 | 1,923.39 | 35.59 | 1,931.65 | 35.75 | +8.27 | +126.57 | 3 | 0.16 |
| 2026/04/23 | 30.2 | -2.7 | -8.21 | 3,140 | 9,707.06 | 1,192 | 37.96 | 3,686.02 | 37.97 | 3,675.28 | 37.86 | -10.73 | -90.06 | 3 | 0.1 |
| 2026/04/22 | 32.9 | -1 | -2.95 | 2,408 | 8,084.03 | 843 | 35.01 | 2,844.29 | 35.18 | 2,839.51 | 35.12 | -4.79 | -56.76 | 1 | 0.04 |
| 2026/04/21 | 33.9 | +0 | +0 | 2,003 | 6,811.44 | 807 | 40.29 | 2,743.81 | 40.28 | 2,748.48 | 40.35 | +4.67 | +57.87 | 3 | 0.15 |
| 2026/04/20 | 33.9 | -1.35 | -3.83 | 4,251 | 14,665.83 | 1,485 | 34.93 | 5,130.2 | 34.98 | 5,137.37 | 35.03 | +7.17 | +48.25 | 7 | 0.16 |
| 2026/04/17 | 35.25 | -0.55 | -1.54 | 6,341 | 22,606.87 | 3,154 | 49.74 | 11,250.75 | 49.77 | 11,262.85 | 49.82 | +12.1 | +38.36 | 31 | 0.49 |
| 2026/04/16 | 35.8 | +1.3 | +3.77 | 14,681 | 53,494.53 | 7,661 | 52.18 | 27,858.25 | 52.08 | 27,835.88 | 52.03 | -22.38 | -29.21 | 19 | 0.13 |
| 2026/04/15 | 34.5 | +0.65 | +1.92 | 10,238 | 36,142.71 | 5,195 | 50.74 | 18,302.71 | 50.64 | 18,364.31 | 50.81 | +61.6 | +118.58 | 6 | 0.06 |
| 2026/04/14 | 33.85 | -0.75 | -2.17 | 7,522 | 25,479.38 | 3,754 | 49.91 | 12,714.99 | 49.9 | 12,736.95 | 49.99 | +21.97 | +58.52 | 4 | 0.05 |
| 2026/04/13 | 34.6 | +2 | +6.13 | 14,866 | 51,190.75 | 8,039 | 54.08 | 27,527.85 | 53.78 | 27,737.65 | 54.18 | +209.79 | +260.97 | 27 | 0.18 |
| 2026/04/10 | 32.6 | +1.8 | +5.84 | 6,257 | 20,296.53 | 2,361 | 37.73 | 7,612.95 | 37.51 | 7,664.74 | 37.76 | +51.78 | +219.34 | 25 | 0.4 |
| 2026/04/09 | 30.8 | -0.25 | -0.81 | 1,154 | 3,573.84 | 362 | 31.37 | 1,121.09 | 31.37 | 1,121.76 | 31.39 | +0.67 | +18.51 | 4 | 0.35 |
| 2026/04/08 | 31.05 | +1.45 | +4.9 | 1,710 | 5,283.77 | 518 | 30.29 | 1,597.27 | 30.23 | 1,602.73 | 30.33 | +5.46 | +105.5 | 0 | 0 |
| 2026/04/07 | 29.6 | -0.9 | -2.95 | 1,068 | 3,231.41 | 287 | 26.87 | 876.18 | 27.11 | 864.67 | 26.76 | -11.52 | -401.22 | 0 | 0 |
| 2026/04/02 | 30.5 | -0.7 | -2.24 | 2,629 | 8,195.53 | 1,030 | 39.18 | 3,233.61 | 39.46 | 3,201.79 | 39.07 | -31.82 | -308.88 | 0 | 0 |
| 2026/04/01 | 31.2 | +0.7 | +2.3 | 3,571 | 11,335.65 | 2,089 | 58.5 | 6,629.01 | 58.48 | 6,626.92 | 58.46 | -2.08 | -9.98 | 0 | 0 |
| 2026/03/31 | 30.5 | +1.1 | +3.74 | 3,852 | 11,814.1 | 1,998 | 51.87 | 6,096.49 | 51.6 | 6,120.71 | 51.81 | +24.22 | +121.22 | 4 | 0.1 |
| 2026/03/30 | 29.4 | -0.25 | -0.84 | 1,020 | 2,945.28 | 439 | 43.04 | 1,264.74 | 42.94 | 1,269.53 | 43.1 | +4.78 | +108.88 | 10 | 0.98 |
| 2026/03/27 | 29.65 | -0.05 | -0.17 | 1,101 | 3,226.78 | 446 | 40.51 | 1,305.41 | 40.46 | 1,311.67 | 40.65 | +6.26 | +140.36 | 1 | 0.09 |
| 2026/03/26 | 29.7 | -1.35 | -4.35 | 1,703 | 5,221.6 | 587 | 34.47 | 1,811.78 | 34.7 | 1,804.71 | 34.56 | -7.07 | -120.36 | 1 | 0.06 |
| 2026/03/25 | 31.05 | -0.35 | -1.11 | 1,805 | 5,693.59 | 751 | 41.61 | 2,375.11 | 41.72 | 2,368.61 | 41.6 | -6.5 | -86.48 | 0 | 0 |
| 2026/03/24 | 31.4 | -0.05 | -0.16 | 2,118 | 6,667.85 | 1,100 | 51.94 | 3,455.64 | 51.83 | 3,477.43 | 52.15 | +21.79 | +198.05 | 3 | 0.14 |
| 2026/03/23 | 31.45 | -2.45 | -7.23 | 2,599 | 8,330.26 | 896 | 34.47 | 2,878.34 | 34.55 | 2,872.49 | 34.48 | -5.84 | -65.18 | 0 | 0 |
| 2026/03/20 | 33.9 | +0.7 | +2.11 | 11,699 | 39,830.54 | 6,926 | 59.2 | 23,561.13 | 59.15 | 23,597.85 | 59.25 | +36.72 | +53.01 | 5 | 0.04 |
| 2026/03/19 | 33.2 | +0.6 | +1.84 | 7,298 | 23,914.03 | 3,861 | 52.9 | 12,608.66 | 52.72 | 12,710.64 | 53.15 | +101.98 | +264.14 | 15 | 0.21 |
| 2026/03/18 | 32.6 | +1.95 | +6.36 | 16,180 | 52,315.07 | 8,562 | 52.92 | 27,471.9 | 52.51 | 27,765.82 | 53.07 | +293.92 | +343.28 | 40 | 0.25 |
| 2026/03/17 | 30.65 | +2.75 | +9.86 | 3,523 | 10,480.27 | 1,442 | 40.93 | 4,227.58 | 40.34 | 4,295.45 | 40.99 | +67.88 | +470.7 | 3 | 0.09 |
| 2026/03/16 | 27.9 | +0.5 | +1.82 | 803 | 2,219.66 | 369 | 45.95 | 1,015.3 | 45.74 | 1,020.8 | 45.99 | +5.5 | +149.19 | 4 | 0.5 |
| 2026/03/13 | 27.4 | +0.35 | +1.29 | 955 | 2,611.06 | 472 | 49.42 | 1,285.61 | 49.24 | 1,292.93 | 49.52 | +7.33 | +155.3 | 7 | 0.73 |
| 2026/03/12 | 27.05 | -0.75 | -2.7 | 1,066 | 2,919.76 | 241 | 22.61 | 661.79 | 22.67 | 663.91 | 22.74 | +2.12 | +87.97 | 0 | 0 |
| 2026/03/11 | 27.8 | +0.55 | +2.02 | 1,166 | 3,275.7 | 351 | 30.1 | 985.16 | 30.07 | 985.8 | 30.09 | +0.64 | +18.23 | 4 | 0.34 |
| 2026/03/10 | 27.25 | +0.6 | +2.25 | 954 | 2,627.11 | 302 | 31.66 | 830.96 | 31.63 | 830.49 | 31.61 | -0.47 | -15.56 | 0 | 0 |
| 2026/03/09 | 26.65 | -2.9 | -9.81 | 1,520 | 4,056.68 | 316 | 20.79 | 844.49 | 20.82 | 845.96 | 20.85 | +1.47 | +46.52 | 1 | 0.07 |
| 2026/03/06 | 29.55 | -0.55 | -1.83 | 676 | 2,004.19 | 292 | 43.2 | 865.24 | 43.17 | 867.95 | 43.31 | +2.71 | +92.81 | 0 | 0 |
| 2026/03/05 | 30.1 | +1.85 | +6.55 | 1,173 | 3,496.55 | 440 | 37.51 | 1,307.04 | 37.38 | 1,311.61 | 37.51 | +4.57 | +103.86 | 0 | 0 |
| 2026/03/04 | 28.25 | -2.45 | -7.98 | 1,763 | 5,109.51 | 730 | 41.41 | 2,115.51 | 41.4 | 2,120.55 | 41.5 | +5.04 | +69.04 | 0 | 0 |
| 2026/03/03 | 30.7 | -1.95 | -5.97 | 2,495 | 7,966.27 | 1,080 | 43.29 | 3,465.12 | 43.5 | 3,465.42 | 43.5 | +0.3 | +2.78 | 3 | 0.12 |
| 2026/03/02 | 32.65 | -0.2 | -0.61 | 1,871 | 6,018.23 | 792 | 42.33 | 2,533.53 | 42.1 | 2,552.01 | 42.4 | +18.48 | +233.33 | 1 | 0.05 |
| 2026/02/26 | 32.85 | +0.2 | +0.61 | 3,419 | 11,176.3 | 1,311 | 38.34 | 4,257.37 | 38.09 | 4,282.42 | 38.32 | +25.05 | +191.08 | 2 | 0.06 |
| 2026/02/25 | 32.65 | +0.15 | +0.46 | 8,927 | 29,516.04 | 4,560 | 51.08 | 15,119.85 | 51.23 | 15,109.21 | 51.19 | -10.64 | -23.34 | 2 | 0.02 |
| 2026/02/24 | 32.5 | +2 | +6.56 | 4,724 | 15,017.84 | 2,256 | 47.76 | 7,132.57 | 47.49 | 7,185.24 | 47.84 | +52.67 | +233.47 | 6 | 0.13 |
| 2026/02/23 | 30.5 | +1.9 | +6.64 | 3,122 | 9,610.11 | 1,429 | 45.77 | 4,382.56 | 45.6 | 4,402.71 | 45.81 | +20.16 | +141.04 | 1 | 0.03 |
| 2026/02/11 | 28.6 | +0.45 | +1.6 | 938 | 2,664.41 | 399 | 42.54 | 1,130.46 | 42.43 | 1,137.23 | 42.68 | +6.77 | +169.67 | 1 | 0.11 |
| 2026/02/10 | 28.15 | -0.9 | -3.1 | 932 | 2,663.36 | 294 | 31.55 | 840.97 | 31.58 | 842.7 | 31.64 | +1.73 | +58.84 | 3 | 0.32 |
| 2026/02/09 | 29.05 | +1.5 | +5.44 | 1,601 | 4,608.13 | 729 | 45.53 | 2,096.62 | 45.5 | 2,098.53 | 45.54 | +1.91 | +26.2 | 5 | 0.31 |
| 2026/02/06 | 27.55 | -1 | -3.5 | 1,465 | 4,057.07 | 607 | 41.43 | 1,681.55 | 41.45 | 1,684.89 | 41.53 | +3.35 | +55.11 | 0 | 0 |
| 2026/02/05 | 28.55 | -1.55 | -5.15 | 1,598 | 4,687.89 | 603 | 37.73 | 1,774.34 | 37.85 | 1,780.24 | 37.98 | +5.9 | +97.84 | 5 | 0.31 |
| 2026/02/04 | 30.1 | +1.1 | +3.79 | 1,860 | 5,530.72 | 998 | 53.66 | 2,961.82 | 53.55 | 2,976.62 | 53.82 | +14.8 | +148.35 | 5 | 0.27 |
| 2026/02/03 | 29 | +0.65 | +2.29 | 1,679 | 4,860.87 | 732 | 43.6 | 2,117.09 | 43.55 | 2,122.59 | 43.67 | +5.5 | +75.14 | 2 | 0.12 |
| 2026/02/02 | 28.35 | -1.8 | -5.97 | 2,242 | 6,406.66 | 635 | 28.32 | 1,813.38 | 28.3 | 1,816.52 | 28.35 | +3.15 | +49.53 | 0 | 0 |
| 2026/01/30 | 30.15 | -0.8 | -2.58 | 2,793 | 8,533.33 | 1,371 | 49.09 | 4,201.4 | 49.24 | 4,206.9 | 49.3 | +5.5 | +40.15 | 3 | 0.11 |
| 2026/01/29 | 30.95 | -1.55 | -4.77 | 3,509 | 11,003.12 | 736 | 20.97 | 2,314.93 | 21.04 | 2,313.41 | 21.03 | -1.52 | -20.72 | 3 | 0.09 |
| 2026/01/28 | 32.5 | -1.3 | -3.85 | 3,445 | 11,365.53 | 1,129 | 32.77 | 3,733.11 | 32.85 | 3,739.02 | 32.9 | +5.91 | +52.35 | 0 | 0 |
| 2026/01/27 | 33.8 | -0.5 | -1.46 | 2,973 | 10,096.78 | 1,414 | 47.56 | 4,801.4 | 47.55 | 4,811.94 | 47.66 | +10.54 | +74.58 | 0 | 0 |
| 2026/01/26 | 34.3 | +0.65 | +1.93 | 3,253 | 10,995.93 | 1,454 | 44.7 | 4,900.29 | 44.56 | 4,924.25 | 44.78 | +23.96 | +164.79 | 1 | 0.03 |
| 2026/01/23 | 33.65 | -2.35 | -6.53 | 5,751 | 19,805.56 | 2,391 | 41.58 | 8,262.3 | 41.72 | 8,258.13 | 41.7 | -4.17 | -17.44 | 1 | 0.02 |
| 2026/01/22 | 36 | +0.45 | +1.27 | 10,767 | 40,028.51 | 6,302 | 58.53 | 23,482.58 | 58.66 | 23,454.06 | 58.59 | -28.51 | -45.24 | 18 | 0.17 |
| 2026/01/21 | 35.55 | -1.55 | -4.18 | 5,352 | 19,277.16 | 2,216 | 41.41 | 7,968.81 | 41.34 | 7,999.4 | 41.5 | +30.59 | +138.02 | 6 | 0.11 |
| 2026/01/20 | 37.1 | -0.7 | -1.85 | 5,783 | 21,474.84 | 3,112 | 53.81 | 11,557.53 | 53.82 | 11,559.65 | 53.83 | +2.12 | +6.8 | 3 | 0.05 |
| 2026/01/19 | 37.8 | +0.75 | +2.02 | 14,320 | 53,939.93 | 8,498 | 59.34 | 31,957.55 | 59.25 | 32,039.85 | 59.4 | +82.3 | +96.84 | 9 | 0.06 |
| 2026/01/16 | 37.05 | -0.85 | -2.24 | 13,737 | 51,033.68 | 7,231 | 52.64 | 26,900.44 | 52.71 | 26,925.4 | 52.76 | +24.95 | +34.51 | 20 | 0.15 |
| 2026/01/15 | 37.9 | +2 | +5.57 | 47,887 | 177,753.79 | 33,942 | 70.88 | 125,868.57 | 70.81 | 126,227.87 | 71.01 | +359.29 | +105.85 | 91 | 0.19 |
| 2026/01/14 | 35.9 | +3.25 | +9.95 | 13,204 | 46,516.38 | 3,881 | 29.39 | 13,334.01 | 28.67 | 13,537.95 | 29.1 | +203.94 | +525.5 | 11 | 0.08 |
| 2026/01/13 | 32.65 | +1.3 | +4.15 | 8,601 | 27,453.57 | 4,631 | 53.84 | 14,715.17 | 53.6 | 14,748.89 | 53.72 | +33.71 | +72.79 | 59 | 0.69 |
| 2026/01/12 | 31.35 | +0.4 | +1.29 | 10,542 | 34,150.56 | 5,424 | 51.45 | 17,555.97 | 51.41 | 17,533.52 | 51.34 | -22.45 | -41.4 | 29 | 0.28 |
| 2026/01/09 | 30.95 | +1.25 | +4.21 | 7,785 | 24,051.4 | 4,241 | 54.48 | 13,059.46 | 54.3 | 13,093.43 | 54.44 | +33.98 | +80.11 | 16 | 0.21 |
| 2026/01/08 | 29.7 | -1.55 | -4.96 | 4,560 | 13,717.03 | 1,436 | 31.49 | 4,326.81 | 31.54 | 4,341.07 | 31.65 | +14.26 | +99.27 | 3 | 0.07 |
| 2026/01/07 | 31.25 | +0.45 | +1.46 | 7,220 | 22,690.19 | 3,519 | 48.74 | 11,053.17 | 48.71 | 11,079.01 | 48.83 | +25.84 | +73.42 | 1 | 0.01 |
| 2026/01/06 | 30.8 | -0.7 | -2.22 | 7,693 | 23,740.18 | 4,105 | 53.36 | 12,666.88 | 53.36 | 12,695.03 | 53.47 | +28.16 | +68.6 | 5 | 0.06 |
| 2026/01/05 | 31.5 | +1.4 | +4.65 | 21,740 | 69,338.59 | 12,431 | 57.18 | 39,588.64 | 57.09 | 39,654.97 | 57.19 | +66.33 | +53.36 | 35 | 0.16 |
| 2026/01/02 | 30.1 | +1.85 | +6.55 | 18,972 | 56,750.01 | 10,844 | 57.16 | 32,360.53 | 57.02 | 32,465.05 | 57.21 | +104.53 | +96.39 | 58 | 0.31 |
| 2025/12/31 | 28.25 | +0.25 | +0.89 | 4,987 | 14,128.07 | 2,362 | 47.36 | 6,670.97 | 47.22 | 6,717.71 | 47.55 | +46.74 | +197.9 | 2 | 0.04 |
| 2025/12/30 | 28 | -0.05 | -0.18 | 2,621 | 7,376.08 | 1,088 | 41.51 | 3,067.47 | 41.59 | 3,065.39 | 41.56 | -2.08 | -19.16 | -- | -- |
| 2025/12/29 | 28.05 | -0.85 | -2.94 | 3,447 | 9,764.28 | 1,265 | 36.7 | 3,594.09 | 36.81 | 3,593.03 | 36.8 | -1.07 | -8.46 | -- | -- |
| 2025/12/26 | 28.9 | -0.3 | -1.03 | 4,130 | 11,905.81 | 1,890 | 45.76 | 5,455.15 | 45.82 | 5,461.66 | 45.87 | +6.51 | +34.44 | -- | -- |
| 2025/12/19 | 28.05 | -0.65 | -2.26 | 13,890 | 39,402.9 | 7,587 | 54.62 | 21,558.08 | 54.71 | 21,583.31 | 54.78 | +25.23 | +33.26 | -- | -- |
| 2025/12/18 | 28.7 | +1.5 | +5.51 | 31,457 | 92,215.67 | 20,226 | 64.3 | 59,213.34 | 64.21 | 59,359.09 | 64.37 | +145.75 | +72.06 | -- | -- |
| 2025/12/17 | 27.2 | +0.8 | +3.03 | 5,420 | 14,960.59 | 2,389 | 44.08 | 6,568.72 | 43.91 | 6,585.73 | 44.02 | +17.01 | +71.2 | -- | -- |
| 2025/12/16 | 26.4 | -0.4 | -1.49 | 2,922 | 7,803.38 | 1,421 | 48.63 | 3,803 | 48.74 | 3,815.18 | 48.89 | +12.19 | +85.75 | -- | -- |
| 2025/12/15 | 26.8 | -0.35 | -1.29 | 4,129 | 11,283.38 | 2,262 | 54.78 | 6,185.83 | 54.82 | 6,180.85 | 54.78 | -4.99 | -22.04 | -- | -- |
| 2025/11/26 | 25.65 | -0.05 | -0.19 | 2,856 | 7,324.52 | 1,082 | 37.89 | 2,774.72 | 37.88 | 2,778.14 | 37.93 | +3.41 | +31.52 | -- | -- |
| 2025/11/25 | 25.7 | -1.3 | -4.81 | 5,603 | 14,640.51 | 2,291 | 40.89 | 5,987.65 | 40.9 | 5,994.24 | 40.94 | +6.59 | +28.79 | -- | -- |
| 2025/11/24 | 27 | +0.25 | +0.93 | 14,581 | 40,190.07 | 10,595 | 72.66 | 29,219.96 | 72.7 | 29,189.82 | 72.63 | -30.14 | -28.44 | -- | -- |
| 2025/11/21 | 26.75 | -0.55 | -2.01 | 10,828 | 29,394.94 | 7,321 | 67.61 | 19,876.42 | 67.62 | 19,894.54 | 67.68 | +18.12 | +24.75 | -- | -- |
| 2025/11/20 | 27.3 | +0.1 | +0.37 | 23,794 | 66,497.71 | 16,764 | 70.45 | 46,888.7 | 70.51 | 46,772.57 | 70.34 | -116.14 | -69.28 | -- | -- |
| 2025/11/19 | 27.2 | +1.5 | +5.84 | 27,217 | 74,848.85 | 18,616 | 68.4 | 51,212.12 | 68.42 | 51,030.54 | 68.18 | -181.57 | -97.54 | -- | -- |
| 2025/11/18 | 25.7 | -0.4 | -1.53 | 11,367 | 30,076.24 | 7,724 | 67.95 | 20,436.47 | 67.95 | 20,418.7 | 67.89 | -17.77 | -23.01 | -- | -- |
| 2025/11/17 | 26.1 | +0 | +0 | 6,756 | 17,518.96 | 3,923 | 58.07 | 10,162.78 | 58.01 | 10,220.67 | 58.34 | +57.88 | +147.55 | -- | -- |
| 2025/11/14 | 26.1 | +0 | +0 | 14,431 | 38,627.74 | 9,354 | 64.82 | 25,003.86 | 64.73 | 25,001.68 | 64.72 | -2.18 | -2.33 | -- | -- |
| 2025/11/13 | 26.1 | +0.25 | +0.97 | 13,558 | 36,199.19 | 8,300 | 61.22 | 22,165.12 | 61.23 | 22,151.38 | 61.19 | -13.75 | -16.57 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
