鑫創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫創最新法人買賣狀況

整理鑫創最新交易日(2026/10/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的20%；其中外資賣出2張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫創持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$10.37元。

開盤價

10.35

收盤價

10.35

當日範圍

10.3 - 10.35

成交張數

開盤價(昨)

10.55

收盤價(昨)

10.35

昨日範圍

10.35 - 10.6

成交張數(昨)

成交金額

10.37萬

成交金額(昨)

50.90萬

52週範圍

9.71 - 23.85

發行股數

7297萬

市值

8億

三大法人買賣超－當日

資料時間：2026/10/16

開盤價

10.35

收盤價

10.35

成交張數

10/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連4買→連6賣
	金額(元)	0	2.1萬	-2萬
	均價(元)	10.37	10.37	10.37
	佔成交比重(%)	0.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.37	10.37	10.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.37	10.37	10.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連4買→連6賣
	金額(元)	0	2.1萬	-2萬
	均價(元)	10.37	10.37	10.37
	佔成交比重(%)	0.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/16

開盤價

10.35

收盤價

10.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/16	10.35	+0	+0	10	0	2	-2	7,975	+10.93	0	0	+0	0	0	+0	0	2	-2
2026/10/14	11.5	-0.4	-3.36	16	0	1	-1	7,977	+10.93	0	0	+0	0	0	+0	0	1	-1
2026/10/12	11.9	-0.05	-0.42	10	0	4	-4	7,978	+10.93	0	0	+0	0	0	+0	0	4	-4
2026/10/07	11.5	-0.75	-6.12	14	0	4	-4	7,982	+10.94	0	0	+0	0	0	+0	0	4	-4
2026/10/06	12.25	-0.75	-5.77	98	1	3	-2	7,986	+10.95	0	0	+0	0	0	+0	1	3	-2
2026/10/05	13	+0.15	+1.17	131	0	4	-4	7,988	+10.95	0	0	+0	0	0	+0	0	4	-4
2026/10/02	12.85	+1.15	+9.83	84	6	0	+6	7,992	+10.95	0	0	+0	0	0	+0	6	0	+6
2026/10/01	11.7	+1.05	+9.86	52	6	0	+6	7,986	+10.95	0	0	+0	0	0	+0	6	0	+6
2026/09/30	10.65	+0.94	+9.68	38	4	0	+4	7,980	+10.94	0	0	+0	0	0	+0	4	0	+4
2026/09/16	10.8	-0.1	-0.92	27	6	0	+6	7,976	+10.93	0	0	+0	0	0	+0	6	0	+6
2026/09/14	11	-0.1	-0.9	11	0	2	-2	7,970	+10.92	0	0	+0	0	0	+0	0	2	-2
2026/09/11	11.1	+0	+0	11	2	0	+2	7,972	+10.93	0	0	+0	0	0	+0	2	0	+2
2026/09/10	11.1	-0.6	-5.13	18	5	0	+5	7,970	+10.92	0	0	+0	0	0	+0	5	0	+5
2026/09/09	11.7	+0.6	+5.41	46	19	0	+19	7,965	+10.92	0	0	+0	0	0	+0	19	0	+19
2026/09/08	11.1	+0	+0	36	0	9	-9	7,946	+10.89	0	0	+0	0	0	+0	0	9	-9
2026/09/07	11.1	-1.05	-8.64	34	2	2	+0	7,955	+10.9	0	0	+0	0	0	+0	2	2	+0
2026/09/04	12.15	+1.3	-11.31	90	22	0	+22	7,955	+10.9	0	0	+0	0	0	+0	22	0	+22
2026/08/28	14.1	-0.1	-0.7	206	0	32	-32	7,933	+10.87	0	0	+0	0	0	+0	0	32	-32
2026/08/26	12.95	+1.15	+9.75	97	0	6	-6	7,965	+10.92	0	0	+0	0	0	+0	0	6	-6
2026/08/25	11.8	+1.05	+9.77	119	0	3	-3	7,971	+10.92	0	0	+0	0	0	+0	0	3	-3
2026/08/21	9.81	-0.99	-9.17	102	14	0	+14	7,974	+10.93	0	0	+0	0	0	+0	14	0	+14
2026/08/20	10.8	-0.55	-4.85	307	24	0	+24	7,960	+10.91	0	0	+0	0	0	+0	24	0	+24
2026/08/18	12.6	+1.35	-9.68	342	0	40	-40	7,936	+10.88	0	0	+0	0	0	+0	0	40	-40
2026/08/17	13.95	+0.05	+0.36	148	0	2	-2	7,976	+10.93	0	0	+0	0	0	+0	0	2	-2
2026/08/14	13.9	-0.2	-1.42	18	2	0	+2	7,978	+10.93	0	0	+0	0	0	+0	2	0	+2
2026/08/13	14.1	+0	+0	27	6	0	+6	7,976	+10.93	0	0	+0	0	0	+0	6	0	+6
2026/08/12	14.1	-0.2	-1.4	53	7	0	+7	7,970	+10.92	0	0	+0	0	0	+0	7	0	+7
2026/08/11	14.3	-0.25	-1.72	6	0	3	-3	7,963	+10.91	0	0	+0	0	0	+0	0	3	-3
2026/08/10	14.55	-0.25	-1.69	53	6	0	+6	7,966	+10.92	0	0	+0	0	0	+0	6	0	+6
2026/08/07	14.8	-0.1	-0.67	49	3	0	+3	7,960	+10.91	0	0	+0	0	0	+0	3	0	+3
2026/08/06	14.9	+0.35	+2.41	5	2	0	+2	7,957	+10.91	0	0	+0	0	0	+0	2	0	+2
2026/08/05	14.55	-0.25	-1.69	46	15	0	+15	7,955	+10.9	0	0	+0	1	0	+1	16	0	+16
2026/08/04	14.8	-0.25	-1.66	20	4	0	+4	7,940	+10.88	0	0	+0	0	0	+0	4	0	+4
2026/07/31	14.95	+0.05	+0.34	75	2	0	+2	7,936	+10.88	0	0	+0	0	0	+0	2	0	+2
2026/07/29	14.9	-0.05	-0.33	49	0	2	-2	7,934	+10.87	0	0	+0	0	0	+0	0	2	-2
2026/07/27	15.25	-0.1	-0.65	15	0	1	-1	7,936	+10.88	0	0	+0	0	0	+0	0	1	-1
2026/07/24	15.35	+0.05	+0.33	10	0	0	+0	7,937	+10.88	0	0	+0	1	0	+1	1	0	+1
2026/07/23	15.3	+0	+0	60	2	0	+2	7,937	+10.88	0	0	+0	0	0	+0	2	0	+2
2026/07/21	15.35	+0.3	+1.99	9	0	0	+0	7,935	+10.88	0	0	+0	0	0	+0	0	0	+0
2026/07/20	15.05	+0.15	+1.01	41	0	1	-1	7,935	+10.88	0	0	+0	0	0	+0	0	1	-1
2026/07/17	14.9	-0.65	-4.18	66	1	2	-1	7,936	+10.88	0	0	+0	0	1	-1	1	3	-2
2026/07/16	15.55	-0.35	-2.2	24	0	0	+0	7,937	+10.88	0	0	+0	0	0	+0	0	0	+0
2026/07/15	15.9	+0.2	+1.27	24	2	1	+1	7,937	+10.88	0	0	+0	0	0	+0	2	1	+1
2026/07/14	15.7	+0.5	+3.29	69	1	1	+0	7,936	+10.88	0	0	+0	0	0	+0	1	1	+0
2026/07/13	15.2	-0.5	-3.18	41	1	3	-2	7,936	+10.88	0	0	+0	1	0	+1	2	3	-1
2026/07/09	15.7	-0.1	-0.63	19	1	4	-3	7,938	+10.88	0	0	+0	0	0	+0	1	4	-3
2026/07/08	15.8	-0.2	-1.25	31	6	1	+5	7,941	+10.88	0	0	+0	0	0	+0	6	1	+5
2026/07/07	16	-0.75	-4.48	42	0	1	-1	7,936	+10.88	0	0	+0	0	1	-1	0	2	-2
2026/07/06	16.75	+0.7	+4.36	43	1	6	-5	7,937	+10.88	0	0	+0	0	0	+0	1	6	-5
2026/07/03	16.05	+0.15	+0.94	30	3	8	-5	7,942	+10.88	0	0	+0	0	0	+0	3	8	-5
2026/07/02	15.9	-0.1	-0.62	17	0	1	-1	7,947	+10.89	0	0	+0	0	0	+0	0	1	-1
2026/07/01	16	-0.5	-3.03	30	0	1	-1	7,948	+10.89	0	0	+0	0	0	+0	0	1	-1
2026/06/30	16.5	+0.6	+3.77	56	3	0	+3	7,949	+10.89	0	0	+0	0	0	+0	3	0	+3
2026/06/29	15.9	+0.05	+0.32	13	0	1	-1	7,946	+10.89	0	0	+0	0	0	+0	0	1	-1
2026/06/26	15.85	-0.4	-2.46	82	0	19	-19	7,947	+10.89	0	0	+0	0	0	+0	0	19	-19
2026/06/25	16.25	-0.25	-1.52	22	2	1	+1	7,966	+10.92	0	0	+0	1	0	+1	3	1	+2
2026/06/24	16.5	+0.15	+0.92	82	12	1	+11	7,965	+10.92	0	0	+0	0	0	+0	12	1	+11
2026/06/23	16.35	-0.7	-4.11	78	3	18	-15	7,954	+10.9	0	0	+0	0	0	+0	3	18	-15
2026/06/22	17.05	+0.5	+3.02	100	15	2	+13	7,969	+10.92	0	0	+0	0	0	+0	15	2	+13
2026/06/18	16.55	-0.1	-0.6	17	0	1	-1	7,956	+10.9	0	0	+0	0	0	+0	0	1	-1
2026/06/16	16.65	-0.45	-2.63	72	1	10	-9	7,957	+10.91	0	0	+0	0	0	+0	1	10	-9
2026/06/15	17.1	+0.3	+1.79	52	13	2	+11	7,966	+10.92	0	0	+0	1	1	+0	14	3	+11
2026/06/12	16.8	-0.35	-2.04	32	0	4	-4	7,955	+10.9	0	0	+0	0	0	+0	0	4	-4
2026/06/11	17.15	+0.2	+1.18	42	2	3	-1	7,959	+10.91	0	0	+0	0	0	+0	2	3	-1
2026/06/10	16.95	-0.2	-1.17	8	0	2	-2	7,960	+10.91	0	0	+0	1	0	+1	1	2	-1
2026/06/09	17.15	+0.8	+4.89	51	9	11	-2	7,962	+10.91	0	0	+0	0	0	+0	9	11	-2
2026/06/08	16.35	-0.7	-4.11	48	7	5	+2	7,964	+10.91	0	0	+0	0	0	+0	7	5	+2
2026/06/05	17.05	-0.7	-3.94	33	2	7	-5	7,962	+10.91	0	0	+0	0	0	+0	2	7	-5
2026/06/04	17.75	-0.45	-2.47	64	1	23	-22	7,967	+10.92	0	0	+0	1	1	+0	2	24	-22
2026/06/03	18.2	+0.75	+4.3	113	6	5	+1	7,989	+10.95	0	0	+0	0	1	-1	6	6	+0
2026/06/02	17.45	+0.7	+4.18	96	0	2	-2	7,988	+10.95	0	0	+0	1	1	+0	1	3	-2
2026/06/01	16.75	+0	+0	86	18	2	+16	7,990	+10.95	0	0	+0	1	2	-1	19	4	+15
2026/05/29	16.75	-0.05	-0.3	70	0	14	-14	7,974	+10.93	0	0	+0	0	0	+0	0	14	-14
2026/05/28	16.8	+0.8	+5	111	0	1	-1	7,988	+10.95	0	0	+0	1	1	+0	1	2	-1
2026/05/27	16	+0	+0	44	2	0	+2	7,989	+10.95	0	0	+0	0	0	+0	2	0	+2
2026/05/26	16	+0.3	+1.91	89	0	1	-1	7,987	+10.95	0	0	+0	0	0	+0	0	1	-1
2026/05/25	15.7	-0.65	-3.98	101	7	0	+7	7,988	+10.95	0	0	+0	0	0	+0	7	0	+7
2026/05/22	16.35	+0.45	+2.83	42	4	0	+4	7,981	+10.94	0	0	+0	0	0	+0	4	0	+4
2026/05/21	15.9	-0.25	-1.55	76	6	0	+6	7,977	+10.93	0	0	+0	0	0	+0	6	0	+6
2026/05/20	16.15	+0	+0	38	0	10	-10	7,971	+10.92	0	0	+0	0	0	+0	0	10	-10
2026/05/19	16.15	+0.05	+0.31	31	2	1	+1	7,981	+10.94	0	0	+0	0	0	+0	2	1	+1
2026/05/18	16.1	-0.4	-2.42	54	2	5	-3	7,980	+10.94	0	0	+0	0	0	+0	2	5	-3
2026/05/15	16.5	-0.6	-3.51	63	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2026/05/14	17.1	-0.55	-3.12	39	0	2	-2	7,984	+10.94	0	0	+0	0	0	+0	0	2	-2
2026/05/13	17.65	+0.15	+0.86	33	1	1	+0	7,986	+10.95	0	0	+0	0	0	+0	1	1	+0
2026/05/12	17.5	-0.2	-1.13	39	2	2	+0	7,986	+10.95	0	0	+0	0	0	+0	2	2	+0
2026/05/11	17.7	+0.2	+1.14	68	9	10	-1	7,987	+10.95	0	0	+0	0	0	+0	9	10	-1
2026/05/08	17.5	-0.35	-1.96	36	0	5	-5	7,988	+10.95	0	0	+0	0	0	+0	0	5	-5
2026/05/07	17.85	+0.85	+5	87	0	1	-1	7,993	+10.95	0	0	+0	1	1	+0	1	2	-1
2026/05/06	17	-0.3	-1.73	57	0	0	+0	7,994	+10.96	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務