3287
63.1
TWD-7.00 (-9.99%)
2026.10.22收盤
廣寰科－現股當沖
廣寰科最新現股當沖狀況
整理廣寰科最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
68.5
收盤價
63.1
當日範圍
63.1 - 69.2
成交張數
1,104
開盤價(昨)
68.6
收盤價(昨)
70.1
昨日範圍
67.8 - 71.7
成交張數(昨)
1,697
成交金額
7200.22萬
成交金額(昨)
1.18億
52週範圍
27 - 70.3
發行股數
4397萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
68.5
收盤價
63.1
成交張數
1,104
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 28.35 | -0.25 | -0.87 | 34 | 96.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/23 | 28.6 | -0.65 | -2.22 | 36 | 103.72 | 3 | 8.33 | 8.72 | 8.41 | 8.64 | 8.34 | -0.08 | -266.67 | -- | -- |
| 2026/04/22 | 29.25 | -0.4 | -1.35 | 56 | 163.71 | 5 | 8.93 | 14.64 | 8.94 | 14.7 | 8.98 | +0.06 | +120 | -- | -- |
| 2026/04/21 | 29.65 | -0.05 | -0.17 | 69 | 203.93 | 3 | 4.35 | 8.86 | 4.34 | 8.9 | 4.37 | +0.05 | +166.67 | -- | -- |
| 2026/04/20 | 29.7 | +0.45 | +1.54 | 74 | 221.22 | 9 | 12.16 | 26.95 | 12.18 | 27.14 | 12.27 | +0.19 | +211.11 | -- | -- |
| 2026/04/17 | 29.25 | -0.15 | -0.51 | 90 | 262.63 | 6 | 6.67 | 17.45 | 6.64 | 17.58 | 6.69 | +0.14 | +225 | -- | -- |
| 2026/04/16 | 29.4 | +0.4 | +1.38 | 54 | 157.31 | 6 | 11.11 | 17.42 | 11.07 | 17.5 | 11.13 | +0.09 | +141.67 | -- | -- |
| 2026/04/15 | 29 | +0.05 | +0.17 | 56 | 161.81 | 1 | 1.79 | 2.89 | 1.79 | 2.88 | 1.78 | -0.01 | -100 | -- | -- |
| 2026/04/14 | 28.95 | +0.2 | +0.7 | 39 | 112.67 | 1 | 2.56 | 2.88 | 2.56 | 2.91 | 2.58 | +0.03 | +300 | -- | -- |
| 2026/04/13 | 28.75 | +0.15 | +0.52 | 34 | 96.06 | 4 | 11.76 | 11.24 | 11.71 | 11.49 | 11.97 | +0.25 | +625 | -- | -- |
| 2026/04/10 | 28.6 | -0.25 | -0.87 | 26 | 74.64 | 2 | 7.69 | 5.73 | 7.68 | 5.74 | 7.69 | +0.01 | +50 | -- | -- |
| 2026/04/09 | 28.85 | +0.5 | +1.76 | 61 | 174.93 | 4 | 6.56 | 11.46 | 6.55 | 11.44 | 6.54 | -0.01 | -37.5 | -- | -- |
| 2026/04/08 | 28.35 | +0.45 | +1.61 | 38 | 107.47 | 2 | 5.26 | 5.65 | 5.26 | 5.67 | 5.28 | +0.02 | +100 | -- | -- |
| 2026/04/07 | 27.9 | -0.1 | -0.36 | 24 | 67.33 | 4 | 16.67 | 11.16 | 16.58 | 11.26 | 16.72 | +0.1 | +250 | -- | -- |
| 2026/04/02 | 28 | -0.15 | -0.53 | 24 | 67.49 | 2 | 8.33 | 5.62 | 8.33 | 5.63 | 8.34 | +0.01 | +25 | -- | -- |
| 2026/04/01 | 28.15 | +0.3 | +1.08 | 13 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/31 | 27.85 | -0.25 | -0.89 | 43 | 120.03 | 2 | 4.65 | 5.61 | 4.67 | 5.58 | 4.65 | -0.03 | -125 | -- | -- |
| 2026/03/30 | 28.1 | -0.1 | -0.35 | 31 | 87.67 | 3 | 9.68 | 8.49 | 9.68 | 8.43 | 9.62 | -0.06 | -200 | -- | -- |
| 2026/03/27 | 28.2 | +0.1 | +0.36 | 26 | 73.26 | 7 | 26.92 | 19.64 | 26.82 | 19.82 | 27.05 | +0.17 | +250 | -- | -- |
| 2026/03/26 | 28.1 | -0.45 | -1.58 | 38 | 108.51 | 3 | 7.89 | 8.58 | 7.91 | 8.52 | 7.85 | -0.06 | -200 | -- | -- |
| 2026/03/25 | 28.55 | +0.2 | +0.71 | 26 | 74.87 | 2 | 7.69 | 5.69 | 7.6 | 5.73 | 7.65 | +0.04 | +200 | -- | -- |
| 2026/03/24 | 28.35 | -0.05 | -0.18 | 37 | 105.55 | 4 | 10.81 | 11.41 | 10.81 | 11.46 | 10.85 | +0.04 | +112.5 | -- | -- |
| 2026/03/23 | 28.4 | -0.9 | -3.07 | 59 | 168.14 | 6 | 10.17 | 17.14 | 10.19 | 17.23 | 10.25 | +0.1 | +158.33 | -- | -- |
| 2026/03/20 | 29.3 | -0.25 | -0.85 | 51 | 150.8 | 11 | 21.57 | 32.42 | 21.5 | 32.4 | 21.48 | -0.03 | -22.73 | -- | -- |
| 2026/03/19 | 29.55 | -0.3 | -1.01 | 43 | 127.55 | 4 | 9.3 | 11.84 | 9.28 | 11.91 | 9.34 | +0.07 | +175 | -- | -- |
| 2026/03/18 | 29.85 | -0.1 | -0.33 | 56 | 167.69 | 17 | 30.36 | 50.87 | 30.34 | 51.08 | 30.46 | +0.21 | +123.53 | -- | -- |
| 2026/03/17 | 29.95 | -0.15 | -0.5 | 66 | 198.65 | 21 | 31.82 | 63.16 | 31.79 | 63.12 | 31.78 | -0.03 | -14.29 | -- | -- |
| 2026/03/16 | 30.1 | +1.05 | +3.61 | 95 | 285.12 | 22 | 23.16 | 66.03 | 23.16 | 66.1 | 23.18 | +0.07 | +31.82 | -- | -- |
| 2026/03/13 | 29.05 | +0.05 | +0.17 | 63 | 183.82 | 22 | 34.92 | 64.14 | 34.89 | 64.17 | 34.91 | +0.03 | +13.64 | -- | -- |
| 2026/03/12 | 29 | -0.25 | -0.85 | 51 | 148.72 | 5 | 9.8 | 14.6 | 9.81 | 14.62 | 9.83 | +0.03 | +60 | -- | -- |
| 2026/03/11 | 29.25 | +0.7 | +2.45 | 94 | 272.69 | 12 | 12.77 | 34.45 | 12.63 | 34.85 | 12.78 | +0.41 | +337.5 | -- | -- |
| 2026/03/10 | 28.55 | -0.25 | -0.87 | 38 | 108.75 | 4 | 10.53 | 11.4 | 10.48 | 11.46 | 10.53 | +0.06 | +137.5 | -- | -- |
| 2026/03/09 | 28.8 | -0.45 | -1.54 | 90 | 252.89 | 11 | 12.22 | 30.8 | 12.18 | 31.56 | 12.48 | +0.76 | +686.36 | -- | -- |
| 2026/03/06 | 29.25 | -0.3 | -1.02 | 27 | 79.01 | 1 | 3.7 | 2.91 | 3.68 | 2.92 | 3.7 | +0.01 | +150 | -- | -- |
| 2026/03/05 | 29.55 | +0.55 | +1.9 | 50 | 147.47 | 8 | 16 | 23.57 | 15.98 | 23.62 | 16.02 | +0.06 | +75 | -- | -- |
| 2026/03/04 | 29 | -0.7 | -2.36 | 71 | 206.16 | 1 | 1.41 | 2.92 | 1.41 | 2.9 | 1.4 | -0.02 | -200 | -- | -- |
| 2026/03/03 | 29.7 | -0.4 | -1.33 | 120 | 358.64 | 13 | 10.83 | 38.82 | 10.82 | 39.01 | 10.88 | +0.18 | +142.31 | -- | -- |
| 2026/03/02 | 30.1 | -0.1 | -0.33 | 48 | 143.79 | 5 | 10.42 | 14.83 | 10.31 | 14.99 | 10.43 | +0.17 | +330 | -- | -- |
| 2026/02/26 | 30.2 | -0.35 | -1.15 | 105 | 317.56 | 20 | 19.05 | 60.47 | 19.04 | 60.82 | 19.15 | +0.35 | +175 | -- | -- |
| 2026/02/25 | 30.55 | +1 | +3.38 | 98 | 296.75 | 9 | 9.18 | 27.23 | 9.18 | 27.31 | 9.2 | +0.07 | +83.33 | -- | -- |
| 2026/02/24 | 29.55 | +0.15 | +0.51 | 35 | 103.55 | 3 | 8.57 | 8.87 | 8.56 | 8.87 | 8.57 | +0.01 | +16.67 | -- | -- |
| 2026/02/23 | 29.4 | +0.1 | +0.34 | 87 | 257.1 | 15 | 17.24 | 43.96 | 17.1 | 44.36 | 17.25 | +0.4 | +266.67 | -- | -- |
| 2026/02/11 | 29.3 | -0.4 | -1.35 | 40 | 117.31 | 3 | 7.5 | 8.81 | 7.51 | 8.82 | 7.52 | +0.01 | +16.67 | -- | -- |
| 2026/02/10 | 29.7 | +0.6 | +2.06 | 52 | 154.07 | 7 | 13.46 | 20.72 | 13.45 | 20.73 | 13.46 | +0.01 | +21.43 | -- | -- |
| 2026/02/09 | 29.1 | -0.15 | -0.51 | 38 | 110.78 | 3 | 7.89 | 8.75 | 7.9 | 8.74 | 7.89 | -0.01 | -33.33 | -- | -- |
| 2026/02/06 | 29.25 | -0.55 | -1.85 | 56 | 164.31 | 4 | 7.14 | 11.76 | 7.16 | 11.85 | 7.21 | +0.09 | +225 | -- | -- |
| 2026/02/05 | 29.8 | -0.5 | -1.65 | 48 | 143.85 | 4 | 8.33 | 12.01 | 8.35 | 12.03 | 8.36 | +0.03 | +62.5 | -- | -- |
| 2026/02/04 | 30.3 | +0.2 | +0.66 | 38 | 115.22 | 6 | 15.79 | 18.18 | 15.78 | 18.3 | 15.88 | +0.11 | +183.33 | -- | -- |
| 2026/02/03 | 30.1 | +0 | +0 | 89 | 267.8 | 17 | 19.1 | 51.05 | 19.06 | 51.62 | 19.27 | +0.56 | +332.35 | -- | -- |
| 2026/02/02 | 30.1 | -0.7 | -2.27 | 80 | 242.78 | 14 | 17.5 | 42.51 | 17.51 | 42.9 | 17.67 | +0.39 | +278.57 | -- | -- |
| 2026/01/30 | 30.8 | -0.75 | -2.38 | 137 | 418.53 | 30 | 21.9 | 91.52 | 21.87 | 92.31 | 22.06 | +0.8 | +265 | -- | -- |
| 2026/01/29 | 31.55 | -0.8 | -2.47 | 192 | 604.66 | 60 | 31.25 | 190.01 | 31.42 | 189.28 | 31.3 | -0.73 | -121.67 | -- | -- |
| 2026/01/28 | 32.35 | +2.15 | +7.12 | 898 | 2,930.76 | 334 | 37.19 | 1,087.12 | 37.09 | 1,094.03 | 37.33 | +6.91 | +206.74 | -- | -- |
| 2026/01/27 | 30.2 | -0.9 | -2.89 | 153 | 468.19 | 15 | 9.8 | 45.84 | 9.79 | 46.05 | 9.83 | +0.2 | +136.67 | -- | -- |
| 2026/01/26 | 31.1 | +0.05 | +0.16 | 128 | 399.89 | 22 | 17.19 | 68.81 | 17.21 | 68.72 | 17.18 | -0.09 | -40.91 | -- | -- |
| 2026/01/23 | 31.05 | -1.05 | -3.27 | 1,246 | 4,012.49 | 400 | 32.1 | 1,291.95 | 32.2 | 1,282.55 | 31.96 | -9.4 | -235 | -- | -- |
| 2026/01/22 | 32.1 | +2.9 | +9.93 | 543 | 1,720.91 | 52 | 9.58 | 163.19 | 9.48 | 165.06 | 9.59 | +1.87 | +359.62 | -- | -- |
| 2026/01/21 | 29.2 | -0.1 | -0.34 | 77 | 224.9 | 18 | 23.38 | 52.38 | 23.29 | 52.76 | 23.46 | +0.37 | +205.56 | -- | -- |
| 2026/01/20 | 29.3 | -0.05 | -0.17 | 124 | 362.76 | 19 | 15.32 | 55.56 | 15.32 | 55.67 | 15.35 | +0.12 | +60.53 | -- | -- |
| 2026/01/19 | 29.35 | -0.1 | -0.34 | 138 | 404.66 | 19 | 13.77 | 55.62 | 13.75 | 55.73 | 13.77 | +0.1 | +55.26 | -- | -- |
| 2026/01/16 | 29.45 | -0.05 | -0.17 | 99 | 290.95 | 9 | 9.09 | 26.41 | 9.08 | 26.52 | 9.11 | +0.1 | +116.67 | -- | -- |
| 2026/01/15 | 29.5 | +0 | +0 | 74 | 218.03 | 5 | 6.76 | 14.66 | 6.72 | 14.73 | 6.76 | +0.07 | +140 | -- | -- |
| 2026/01/14 | 29.5 | +0.4 | +1.37 | 94 | 275.79 | 5 | 5.32 | 14.68 | 5.32 | 14.69 | 5.33 | +0.01 | +30 | -- | -- |
| 2026/01/13 | 29.1 | -0.05 | -0.17 | 103 | 301.76 | 14 | 13.59 | 40.88 | 13.55 | 41.09 | 13.62 | +0.2 | +146.43 | -- | -- |
| 2026/01/12 | 29.15 | +0 | +0 | 75 | 218.78 | 12 | 16 | 34.95 | 15.98 | 35.02 | 16 | +0.06 | +50 | -- | -- |
| 2026/01/09 | 29.15 | +0.55 | +1.92 | 104 | 302.5 | 19 | 18.27 | 55.28 | 18.28 | 55.33 | 18.29 | +0.04 | +21.05 | -- | -- |
| 2026/01/08 | 28.6 | +0.15 | +0.53 | 25 | 71.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/07 | 28.45 | +0.05 | +0.18 | 39 | 111.07 | 5 | 12.82 | 14.21 | 12.79 | 14.23 | 12.82 | +0.03 | +50 | -- | -- |
| 2026/01/06 | 28.4 | +0.05 | +0.18 | 58 | 164.41 | 5 | 8.62 | 14.13 | 8.6 | 14.21 | 8.65 | +0.08 | +160 | -- | -- |
| 2026/01/05 | 28.35 | -0.2 | -0.7 | 137 | 390 | 8 | 5.84 | 22.77 | 5.84 | 22.82 | 5.85 | +0.06 | +68.75 | -- | -- |
| 2026/01/02 | 28.55 | +0 | +0 | 27 | 77.29 | 4 | 14.81 | 11.46 | 14.83 | 11.44 | 14.79 | -0.03 | -75 | -- | -- |
| 2025/12/31 | 28.55 | -0.1 | -0.35 | 65 | 185.54 | 3 | 4.62 | 8.57 | 4.62 | 8.56 | 4.62 | -0.01 | -33.33 | -- | -- |
| 2025/12/30 | 28.65 | -0.45 | -1.55 | 100 | 285.96 | 14 | 14 | 40.11 | 14.03 | 40.16 | 14.04 | +0.04 | +32.14 | -- | -- |
| 2025/12/29 | 29.1 | +0.2 | +0.69 | 52 | 152.3 | 5 | 9.62 | 14.54 | 9.55 | 14.77 | 9.69 | +0.23 | +450 | -- | -- |
| 2025/12/26 | 28.9 | -0.35 | -1.2 | 96 | 278.12 | 7 | 7.29 | 20.29 | 7.29 | 20.23 | 7.27 | -0.06 | -78.57 | -- | -- |
| 2025/12/19 | 29.25 | +0.05 | +0.17 | 32 | 93.86 | 4 | 12.5 | 11.74 | 12.51 | 11.71 | 12.48 | -0.03 | -75 | -- | -- |
| 2025/12/18 | 29.2 | +0 | +0 | 9 | 26.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 29.2 | +0.1 | +0.34 | 67 | 197.85 | 10 | 14.93 | 29.68 | 15 | 29.55 | 14.93 | -0.13 | -130 | -- | -- |
| 2025/12/16 | 29.1 | -0.2 | -0.68 | 60 | 175.06 | 17 | 28.33 | 49.7 | 28.39 | 49.6 | 28.34 | -0.1 | -58.82 | -- | -- |
| 2025/12/15 | 29.3 | +0.1 | +0.34 | 80 | 236.66 | 17 | 21.25 | 50.23 | 21.22 | 50.19 | 21.21 | -0.04 | -23.53 | -- | -- |
| 2025/11/26 | 30.6 | +0.25 | +0.82 | 66 | 202.11 | 14 | 21.21 | 42.84 | 21.19 | 42.95 | 21.25 | +0.12 | +82.14 | -- | -- |
| 2025/11/25 | 30.35 | +1.7 | +5.93 | 172 | 515.54 | 23 | 13.37 | 68.69 | 13.32 | 69.07 | 13.4 | +0.39 | +167.39 | -- | -- |
| 2025/11/24 | 28.65 | +0 | +0 | 89 | 256.21 | 27 | 30.34 | 77.75 | 30.34 | 77.53 | 30.26 | -0.21 | -79.63 | -- | -- |
| 2025/11/21 | 28.65 | -0.95 | -3.21 | 93 | 268.71 | 20 | 21.51 | 57.84 | 21.53 | 57.93 | 21.56 | +0.09 | +45 | -- | -- |
| 2025/11/20 | 29.6 | +0.9 | +3.14 | 136 | 397.74 | 49 | 36.03 | 143.15 | 35.99 | 143.61 | 36.11 | +0.47 | +94.9 | -- | -- |
| 2025/11/19 | 28.7 | -1.1 | -3.69 | 113 | 329.21 | 12 | 10.62 | 35.07 | 10.65 | 34.74 | 10.55 | -0.33 | -275 | -- | -- |
| 2025/11/18 | 29.8 | -0.35 | -1.16 | 121 | 363.22 | 28 | 23.14 | 84.2 | 23.18 | 84.39 | 23.23 | +0.18 | +66.07 | -- | -- |
| 2025/11/17 | 30.15 | -1.75 | -5.49 | 188 | 578.29 | 27 | 14.36 | 84.08 | 14.54 | 83.22 | 14.39 | -0.86 | -320.37 | -- | -- |
| 2025/11/14 | 31.9 | +0.5 | +1.59 | 59 | 186.57 | 16 | 27.12 | 50.34 | 26.98 | 50.57 | 27.1 | +0.23 | +140.62 | -- | -- |
| 2025/11/13 | 31.4 | -0.4 | -1.26 | 79 | 249.12 | 21 | 26.58 | 66.38 | 26.64 | 66.42 | 26.66 | +0.04 | +19.05 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
