3293
740
TWD+12.00 (1.65%)
2026.05.21收盤
鈊象－現股當沖
鈊象最新現股當沖狀況
整理鈊象最新(2026/04/24) 當沖狀況。整體成交張數為201張，佔整體市場成交張數的16.63%。當日現股當沖之總損益為+28.3萬元、每張平均損益則為+1,408元。
開盤價
728
收盤價
740
當日範圍
728 - 741
成交張數
1,402
開盤價(昨)
737
收盤價(昨)
728
昨日範圍
725 - 741
成交張數(昨)
1,598
成交金額
10.32億
成交金額(昨)
11.69億
52週範圍
670 - 895
發行股數
3億
市值
2085億
現股當沖－歷史逐日資訊
開盤價
728
收盤價
740
成交張數
1,402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 753 | -8 | -1.05 | 1,209 | 91,591.7 | 201 | 16.63 | 15,241.9 | 16.64 | 15,270.2 | 16.67 | +28.3 | +1,407.96 | 1 | 0.08 |
| 2026/04/23 | 761 | -29 | -3.67 | 2,223 | 170,801.3 | 469 | 21.1 | 36,085.4 | 21.13 | 35,830.3 | 20.98 | -255.1 | -5,439.23 | 5 | 0.22 |
| 2026/04/22 | 790 | +11 | +1.41 | 1,619 | 127,527.5 | 181 | 11.18 | 14,211.4 | 11.14 | 14,271 | 11.19 | +59.6 | +3,292.82 | 2 | 0.12 |
| 2026/04/21 | 779 | -6 | -0.76 | 1,263 | 98,619 | 200 | 15.84 | 15,665.9 | 15.89 | 15,615.4 | 15.83 | -50.5 | -2,525 | 0 | 0 |
| 2026/04/20 | 785 | +10 | +1.29 | 1,660 | 129,703.6 | 155 | 9.34 | 12,061 | 9.3 | 12,119 | 9.34 | +58 | +3,741.94 | 0 | 0 |
| 2026/04/17 | 775 | +7 | +0.91 | 1,827 | 140,794.7 | 415 | 22.71 | 31,971.9 | 22.71 | 31,961.7 | 22.7 | -10.2 | -245.78 | 0 | 0 |
| 2026/04/16 | 768 | +21 | +2.81 | 1,883 | 143,909.5 | 371 | 19.7 | 28,299 | 19.66 | 28,376.2 | 19.72 | +77.2 | +2,080.86 | 0 | 0 |
| 2026/04/15 | 747 | -12 | -1.58 | 1,764 | 132,186.2 | 525 | 29.76 | 39,321.7 | 29.75 | 39,402.2 | 29.81 | +80.5 | +1,533.33 | 2 | 0.11 |
| 2026/04/14 | 759 | -7 | -0.91 | 1,363 | 104,009.6 | 286 | 20.98 | 21,850.6 | 21.01 | 21,838.4 | 21 | -12.2 | -426.57 | 0 | 0 |
| 2026/04/13 | 766 | -3 | -0.39 | 672 | 51,594.4 | 146 | 21.73 | 11,214.8 | 21.74 | 11,212.8 | 21.73 | -2 | -136.99 | 0 | 0 |
| 2026/04/10 | 769 | +5 | +0.65 | 1,748 | 134,423.6 | 404 | 23.11 | 30,943.5 | 23.02 | 31,079.5 | 23.12 | +136 | +3,366.34 | 0 | 0 |
| 2026/04/09 | 764 | -8 | -1.04 | 2,266 | 173,226.1 | 762 | 33.63 | 58,343.6 | 33.68 | 58,319 | 33.67 | -24.6 | -322.83 | 0 | 0 |
| 2026/04/08 | 772 | -3 | -0.39 | 2,052 | 158,123.5 | 675 | 32.89 | 51,995.7 | 32.88 | 52,107 | 32.95 | +111.3 | +1,648.89 | 0 | 0 |
| 2026/04/07 | 775 | +20 | +2.65 | 1,156 | 88,983.6 | 221 | 19.12 | 16,908.9 | 19 | 16,985.6 | 19.09 | +76.7 | +3,470.59 | 0 | 0 |
| 2026/04/02 | 755 | -12 | -1.56 | 925 | 70,339.2 | 249 | 26.92 | 18,961.9 | 26.96 | 18,959.1 | 26.95 | -2.8 | -112.45 | 0 | 0 |
| 2026/04/01 | 767 | +14 | +1.86 | 1,704 | 130,421.1 | 719 | 42.19 | 54,981.9 | 42.16 | 55,045 | 42.21 | +63.1 | +877.61 | 0 | 0 |
| 2026/03/31 | 753 | +2 | +0.27 | 2,348 | 176,044.7 | 975 | 41.52 | 72,776.6 | 41.34 | 73,222 | 41.59 | +445.4 | +4,568.21 | 0 | 0 |
| 2026/03/30 | 751 | -45 | -5.65 | 2,922 | 224,121 | 1,000 | 34.22 | 76,981.2 | 34.35 | 76,918 | 34.32 | -63.2 | -632 | 0 | 0 |
| 2026/03/27 | 796 | +12 | +1.53 | 2,762 | 218,707.4 | 955 | 34.58 | 75,521.8 | 34.53 | 75,567.3 | 34.55 | +45.5 | +476.44 | 4 | 0.14 |
| 2026/03/26 | 784 | +35 | +4.67 | 5,507 | 429,993.1 | 1,327 | 24.1 | 103,012.3 | 23.96 | 103,886.4 | 24.16 | +874.1 | +6,587.04 | 3 | 0.05 |
| 2026/03/25 | 749 | +14 | +1.9 | 1,066 | 79,522.1 | 164 | 15.38 | 12,219.5 | 15.37 | 12,237.7 | 15.39 | +18.2 | +1,109.76 | 0 | 0 |
| 2026/03/24 | 735 | +9 | +1.24 | 1,070 | 78,511.7 | 201 | 18.79 | 14,725.1 | 18.76 | 14,759.9 | 18.8 | +34.8 | +1,731.34 | 0 | 0 |
| 2026/03/23 | 726 | -18 | -2.42 | 933 | 68,023.7 | 252 | 27.01 | 18,368.6 | 27 | 18,401.3 | 27.05 | +32.7 | +1,297.62 | 0 | 0 |
| 2026/03/20 | 744 | +1 | +0.13 | 1,563 | 116,101.7 | 384 | 24.57 | 28,458 | 24.51 | 28,528.1 | 24.57 | +70.1 | +1,825.52 | 1 | 0.06 |
| 2026/03/19 | 743 | -2 | -0.27 | 1,007 | 74,756.1 | 231 | 22.94 | 17,117.6 | 22.9 | 17,159 | 22.95 | +41.4 | +1,792.21 | 0 | 0 |
| 2026/03/18 | 745 | +17 | +2.34 | 1,970 | 146,734.2 | 510 | 25.89 | 37,943.4 | 25.86 | 38,041 | 25.93 | +97.6 | +1,913.73 | 0 | 0 |
| 2026/03/17 | 728 | +9 | +1.25 | 1,016 | 73,968.8 | 176 | 17.32 | 12,818 | 17.33 | 12,814.3 | 17.32 | -3.7 | -210.23 | 1 | 0.1 |
| 2026/03/16 | 719 | -3 | -0.42 | 885 | 63,723.8 | 228 | 25.76 | 16,411.8 | 25.75 | 16,419.7 | 25.77 | +7.9 | +346.49 | 0 | 0 |
| 2026/03/13 | 722 | -5 | -0.69 | 1,016 | 73,528.9 | 294 | 28.94 | 21,253 | 28.9 | 21,291.7 | 28.96 | +38.7 | +1,316.33 | 0 | 0 |
| 2026/03/12 | 727 | +6 | +0.83 | 2,341 | 170,282.7 | 869 | 37.12 | 63,034.9 | 37.02 | 63,285.3 | 37.16 | +250.4 | +2,881.47 | 1 | 0.04 |
| 2026/03/11 | 721 | +20 | +2.85 | 2,172 | 156,332.6 | 419 | 19.29 | 30,044.6 | 19.22 | 30,248.8 | 19.35 | +204.2 | +4,873.51 | 1 | 0.05 |
| 2026/03/10 | 701 | -1 | -0.14 | 1,259 | 88,868.4 | 457 | 36.3 | 32,255.6 | 36.3 | 32,290 | 36.33 | +34.4 | +752.74 | 0 | 0 |
| 2026/03/09 | 702 | -14 | -1.96 | 2,168 | 150,796.3 | 762 | 35.15 | 53,058.9 | 35.19 | 53,106.7 | 35.22 | +47.8 | +627.3 | 1 | 0.05 |
| 2026/03/06 | 716 | +41 | +6.07 | 2,920 | 205,996 | 704 | 24.11 | 49,302.7 | 23.93 | 49,777.7 | 24.16 | +475 | +6,747.16 | 0 | 0 |
| 2026/03/05 | 675 | +5 | +0.75 | 717 | 48,561.1 | 149 | 20.78 | 10,100 | 20.8 | 10,099.3 | 20.8 | -0.7 | -46.98 | 0 | 0 |
| 2026/03/04 | 670 | -28 | -4.01 | 2,322 | 157,286.2 | 602 | 25.93 | 40,821.3 | 25.95 | 40,861.6 | 25.98 | +40.3 | +669.44 | 0 | 0 |
| 2026/03/03 | 698 | +3 | +0.43 | 1,924 | 135,026.1 | 605 | 31.44 | 42,461.3 | 31.45 | 42,522.7 | 31.49 | +61.4 | +1,014.88 | 1 | 0.05 |
| 2026/03/02 | 695 | +0 | +0 | 1,476 | 102,396 | 305 | 20.66 | 21,062.6 | 20.57 | 21,195.5 | 20.7 | +132.9 | +4,357.38 | 0 | 0 |
| 2026/02/26 | 695 | -12 | -1.7 | 2,822 | 196,871.3 | 597 | 21.16 | 41,616.2 | 21.14 | 41,776.9 | 21.22 | +160.7 | +2,691.79 | 0 | 0 |
| 2026/02/25 | 707 | +12 | +1.73 | 1,725 | 122,218.2 | 451 | 26.14 | 31,901.6 | 26.1 | 31,998.6 | 26.18 | +97 | +2,150.78 | 0 | 0 |
| 2026/02/24 | 695 | +14 | +2.06 | 1,034 | 71,285.5 | 231 | 22.34 | 15,879.7 | 22.28 | 15,953.7 | 22.38 | +74 | +3,203.46 | 0 | 0 |
| 2026/02/23 | 681 | -1 | -0.15 | 1,025 | 69,927.9 | 222 | 21.66 | 15,139 | 21.65 | 15,158 | 21.68 | +19 | +855.86 | 1 | 0.1 |
| 2026/02/11 | 682 | -3 | -0.44 | 1,514 | 103,961.2 | 446 | 29.46 | 30,685.9 | 29.52 | 30,678 | 29.51 | -7.9 | -177.13 | 0 | 0 |
| 2026/02/10 | 685 | +10 | +1.48 | 1,330 | 90,802.2 | 276 | 20.75 | 18,753.7 | 20.65 | 18,837.6 | 20.75 | +83.9 | +3,039.86 | 0 | 0 |
| 2026/02/09 | 675 | -6 | -0.88 | 1,668 | 113,069.2 | 300 | 17.99 | 20,386.8 | 18.03 | 20,378.5 | 18.02 | -8.3 | -276.67 | 0 | 0 |
| 2026/02/06 | 681 | -1 | -0.15 | 1,528 | 104,267.9 | 532 | 34.82 | 36,291.4 | 34.81 | 36,300 | 34.81 | +8.6 | +161.65 | 0 | 0 |
| 2026/02/05 | 682 | -9 | -1.3 | 1,771 | 121,337.4 | 543 | 30.66 | 37,113.2 | 30.59 | 37,342.7 | 30.78 | +229.5 | +4,226.52 | 2 | 0.11 |
| 2026/02/04 | 691 | -12 | -1.71 | 2,257 | 156,489.6 | 354 | 15.68 | 24,553.4 | 15.69 | 24,573.5 | 15.7 | +20.1 | +567.8 | 0 | 0 |
| 2026/02/03 | 703 | +0 | +0 | 1,988 | 139,804 | 542 | 27.26 | 38,134.5 | 27.28 | 38,150.1 | 27.29 | +15.6 | +287.82 | 0 | 0 |
| 2026/02/02 | 703 | -13 | -1.82 | 1,553 | 109,485.9 | 263 | 16.93 | 18,550.9 | 16.94 | 18,561.3 | 16.95 | +10.4 | +395.44 | 0 | 0 |
| 2026/01/30 | 716 | -12 | -1.65 | 1,639 | 117,855.2 | 363 | 22.15 | 26,103.1 | 22.15 | 26,110.6 | 22.15 | +7.5 | +206.61 | 1 | 0.06 |
| 2026/01/29 | 728 | -13 | -1.75 | 1,321 | 96,812.7 | 305 | 23.09 | 22,377.7 | 23.11 | 22,360.4 | 23.1 | -17.3 | -567.21 | 0 | 0 |
| 2026/01/28 | 741 | +2 | +0.27 | 789 | 58,284.9 | 165 | 20.91 | 12,197.1 | 20.93 | 12,197.1 | 20.93 | +0 | +0 | 0 | 0 |
| 2026/01/27 | 739 | -10 | -1.34 | 822 | 61,071.9 | 197 | 23.97 | 14,650.4 | 23.99 | 14,648 | 23.98 | -2.4 | -121.83 | 0 | 0 |
| 2026/01/26 | 749 | +11 | +1.49 | 1,468 | 109,901.6 | 252 | 17.17 | 18,788.9 | 17.1 | 18,849.2 | 17.15 | +60.3 | +2,392.86 | 0 | 0 |
| 2026/01/23 | 738 | +12 | +1.65 | 911 | 66,939.2 | 127 | 13.94 | 9,305.9 | 13.9 | 9,333.3 | 13.94 | +27.4 | +2,157.48 | 0 | 0 |
| 2026/01/22 | 726 | +11 | +1.54 | 968 | 69,874.2 | 311 | 32.13 | 22,411.9 | 32.07 | 22,449 | 32.13 | +37.1 | +1,192.93 | 1 | 0.1 |
| 2026/01/21 | 715 | -19 | -2.59 | 1,572 | 113,083.8 | 270 | 17.18 | 19,434.7 | 17.19 | 19,457.1 | 17.21 | +22.4 | +829.63 | 0 | 0 |
| 2026/01/20 | 734 | -10 | -1.34 | 1,060 | 78,009.3 | 185 | 17.45 | 13,616.3 | 17.45 | 13,639.9 | 17.48 | +23.6 | +1,275.68 | 0 | 0 |
| 2026/01/19 | 744 | -5 | -0.67 | 1,256 | 94,759 | 473 | 37.66 | 35,665.1 | 37.64 | 35,723.8 | 37.7 | +58.7 | +1,241.01 | 0 | 0 |
| 2026/01/16 | 749 | -6 | -0.79 | 1,087 | 81,756.7 | 259 | 23.83 | 19,479.1 | 23.83 | 19,514.1 | 23.87 | +35 | +1,351.35 | 0 | 0 |
| 2026/01/15 | 755 | -3 | -0.4 | 1,170 | 88,946.6 | 310 | 26.5 | 23,554.4 | 26.48 | 23,557.2 | 26.48 | +2.8 | +90.32 | 0 | 0 |
| 2026/01/14 | 758 | +22 | +2.99 | 2,037 | 152,924.5 | 257 | 12.62 | 19,208.1 | 12.56 | 19,325.1 | 12.64 | +117 | +4,552.53 | 4 | 0.2 |
| 2026/01/13 | 736 | -5 | -0.67 | 1,053 | 77,984 | 235 | 22.32 | 17,382.7 | 22.29 | 17,414.7 | 22.33 | +32 | +1,361.7 | 0 | 0 |
| 2026/01/12 | 741 | +10 | +1.37 | 1,144 | 84,196.7 | 143 | 12.5 | 10,474.3 | 12.44 | 10,541.6 | 12.52 | +67.3 | +4,706.29 | 0 | 0 |
| 2026/01/09 | 731 | +1 | +0.14 | 829 | 60,384.4 | 295 | 35.59 | 21,506.9 | 35.62 | 21,514.4 | 35.63 | +7.5 | +254.24 | 1 | 0.12 |
| 2026/01/08 | 730 | +6 | +0.83 | 1,702 | 125,333.3 | 588 | 34.55 | 43,249.4 | 34.51 | 43,277.1 | 34.53 | +27.7 | +471.09 | 0 | 0 |
| 2026/01/07 | 724 | +9 | +1.26 | 1,458 | 105,948.4 | 360 | 24.69 | 26,136.4 | 24.67 | 26,170.7 | 24.7 | +34.3 | +952.78 | 0 | 0 |
| 2026/01/06 | 715 | -2 | -0.28 | 961 | 68,844.1 | 232 | 24.14 | 16,623.5 | 24.15 | 16,637.5 | 24.17 | +14 | +603.45 | 0 | 0 |
| 2026/01/05 | 717 | -13 | -1.78 | 1,315 | 94,734.7 | 258 | 19.62 | 18,602.3 | 19.64 | 18,626.9 | 19.66 | +24.6 | +953.49 | 0 | 0 |
| 2026/01/02 | 730 | +9 | +1.25 | 1,197 | 87,425.5 | 137 | 11.45 | 9,978.4 | 11.41 | 10,000.5 | 11.44 | +22.1 | +1,613.14 | 0 | 0 |
| 2025/12/31 | 721 | -1 | -0.14 | 622 | 44,895.7 | 144 | 23.15 | 10,388.1 | 23.14 | 10,404.8 | 23.18 | +16.7 | +1,159.72 | 0 | 0 |
| 2025/12/30 | 722 | -5 | -0.69 | 626 | 45,234.4 | 200 | 31.95 | 14,458.9 | 31.96 | 14,461 | 31.97 | +2.1 | +105 | 0 | 0 |
| 2025/12/29 | 727 | +18 | +2.54 | 1,287 | 93,106.4 | 201 | 15.62 | 14,499.5 | 15.57 | 14,540.6 | 15.62 | +41.1 | +2,044.78 | -- | -- |
| 2025/12/26 | 709 | -2 | -0.28 | 462 | 32,729.8 | 65 | 14.07 | 4,605.7 | 14.07 | 4,608.5 | 14.08 | +2.8 | +430.77 | -- | -- |
| 2025/12/19 | 708 | +5 | +0.71 | 603 | 42,663.7 | 150 | 24.88 | 10,607.9 | 24.86 | 10,624.8 | 24.9 | +16.9 | +1,126.67 | -- | -- |
| 2025/12/18 | 703 | +3 | +0.43 | 802 | 56,360.3 | 288 | 35.91 | 20,241.2 | 35.91 | 20,249.4 | 35.93 | +8.2 | +284.72 | -- | -- |
| 2025/12/17 | 700 | -5 | -0.71 | 884 | 62,258.4 | 179 | 20.25 | 12,603.9 | 20.24 | 12,619.5 | 20.27 | +15.6 | +871.51 | -- | -- |
| 2025/12/16 | 705 | -11 | -1.54 | 1,645 | 116,591.4 | 261 | 15.87 | 18,495.1 | 15.86 | 18,513.6 | 15.88 | +18.5 | +708.81 | -- | -- |
| 2025/12/15 | 716 | -1 | -0.14 | 816 | 58,690.5 | 232 | 28.43 | 16,666.3 | 28.4 | 16,709.5 | 28.47 | +43.2 | +1,862.07 | -- | -- |
| 2025/11/26 | 750 | -19 | -2.47 | 2,313 | 175,730.7 | 503 | 21.75 | 38,320.2 | 21.81 | 38,181.4 | 21.73 | -138.8 | -2,759.44 | -- | -- |
| 2025/11/25 | 769 | -5 | -0.65 | 3,604 | 280,175.2 | 1,170 | 32.46 | 90,847.8 | 32.43 | 91,047 | 32.5 | +199.2 | +1,702.56 | -- | -- |
| 2025/11/24 | 774 | +17 | +2.25 | 6,780 | 525,541.5 | 2,294 | 33.83 | 177,333.5 | 33.74 | 177,815.4 | 33.83 | +481.9 | +2,100.7 | -- | -- |
| 2025/11/21 | 757 | +7 | +0.93 | 5,874 | 446,027.1 | 2,340 | 39.84 | 177,300.4 | 39.75 | 177,811.5 | 39.87 | +511.1 | +2,184.19 | -- | -- |
| 2025/11/20 | 750 | +24 | +3.31 | 5,048 | 377,537.8 | 1,877 | 37.18 | 140,049.5 | 37.1 | 140,488.6 | 37.21 | +439.1 | +2,339.37 | -- | -- |
| 2025/11/19 | 726 | -24 | -3.2 | 5,603 | 413,829 | 2,077 | 37.07 | 152,834.6 | 36.93 | 154,020.4 | 37.22 | +1,185.8 | +5,709.2 | -- | -- |
| 2025/11/18 | 750 | -9 | -1.19 | 5,710 | 435,306.7 | 2,466 | 43.19 | 187,898.6 | 43.16 | 188,634.1 | 43.33 | +735.5 | +2,982.56 | -- | -- |
| 2025/11/17 | 759 | +16 | +2.15 | 4,469 | 337,081.8 | 1,344 | 30.07 | 100,860.7 | 29.92 | 101,362.5 | 30.07 | +501.8 | +3,733.63 | -- | -- |
| 2025/11/14 | 743 | +0 | +0 | 3,659 | 276,596.8 | 1,857 | 50.75 | 140,554.8 | 50.82 | 140,665.3 | 50.86 | +110.5 | +595.05 | -- | -- |
| 2025/11/13 | 743 | -1 | -0.13 | 5,591 | 429,020.2 | 2,544 | 45.5 | 195,287.6 | 45.52 | 195,829.2 | 45.65 | +541.6 | +2,128.93 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
