3324
1,000
TWD+61.00 (6.50%)
2026.05.21收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2026/04/24) 當沖狀況。整體成交張數為4,295張，佔整體市場成交張數的47.68%。當日現股當沖之總損益為+2,506萬元、每張平均損益則為+5,834元。
開盤價
964
收盤價
1000
當日範圍
957 - 1015
成交張數
2,658
開盤價(昨)
970
收盤價(昨)
939
昨日範圍
936 - 972
成交張數(昨)
3,039
成交金額
26.26億
成交金額(昨)
28.77億
52週範圍
561 - 1215
發行股數
9308萬
市值
931億
現股當沖－歷史逐日資訊
開盤價
964
收盤價
1000
成交張數
2,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,215 | +110 | +9.95 | 9,008 | 1,069,890.5 | 4,295 | 47.68 | 506,428 | 47.33 | 508,933.5 | 47.57 | +2,505.5 | +5,833.53 | 13 | 0.14 |
| 2026/04/23 | 1,105 | -50 | -4.33 | 11,225 | 1,294,108.5 | 6,458 | 57.53 | 745,238 | 57.59 | 743,744.5 | 57.47 | -1,493.5 | -2,312.64 | 15 | 0.13 |
| 2026/04/22 | 1,155 | +105 | +10 | 9,388 | 1,065,766.5 | 3,874 | 41.27 | 436,736 | 40.98 | 440,912 | 41.37 | +4,176 | +10,779.56 | 6 | 0.06 |
| 2026/04/21 | 1,050 | +10 | +0.96 | 4,311 | 453,449.5 | 2,229 | 51.7 | 234,102 | 51.63 | 234,763.5 | 51.77 | +661.5 | +2,967.7 | 3 | 0.07 |
| 2026/04/20 | 1,040 | +5 | +0.48 | 3,701 | 382,232 | 1,937 | 52.34 | 199,701.5 | 52.25 | 200,356 | 52.42 | +654.5 | +3,378.94 | 2 | 0.05 |
| 2026/04/17 | 1,035 | -10 | -0.96 | 4,986 | 524,583 | 2,211 | 44.34 | 232,585.5 | 44.34 | 233,338.5 | 44.48 | +753 | +3,405.7 | 1 | 0.02 |
| 2026/04/16 | 1,045 | +73 | +7.51 | 9,357 | 981,954.9 | 3,122 | 33.37 | 324,379.3 | 33.03 | 328,117.8 | 33.41 | +3,738.5 | +11,974.7 | 3 | 0.03 |
| 2026/04/15 | 972 | +7 | +0.73 | 2,946 | 286,789 | 1,354 | 45.96 | 131,643.1 | 45.9 | 131,887.4 | 45.99 | +244.3 | +1,804.28 | 1 | 0.03 |
| 2026/04/14 | 965 | +25 | +2.66 | 4,471 | 433,446.8 | 1,972 | 44.11 | 190,993.5 | 44.06 | 191,287.5 | 44.13 | +294 | +1,490.87 | 10 | 0.22 |
| 2026/04/13 | 940 | -50 | -5.05 | 5,856 | 553,935.3 | 2,158 | 36.85 | 204,297.3 | 36.88 | 204,330.1 | 36.89 | +32.8 | +151.99 | 4 | 0.07 |
| 2026/04/10 | 990 | +1 | +0.1 | 4,097 | 406,949 | 1,659 | 40.49 | 164,777.1 | 40.49 | 164,890.5 | 40.52 | +113.4 | +683.54 | 1 | 0.02 |
| 2026/04/09 | 989 | -16 | -1.59 | 4,417 | 441,560.8 | 1,840 | 41.66 | 184,145.8 | 41.7 | 183,924.7 | 41.65 | -221.1 | -1,201.63 | 0 | 0 |
| 2026/04/08 | 1,005 | +87 | +9.48 | 5,494 | 546,367.5 | 1,476 | 26.87 | 146,115.2 | 26.74 | 146,834.4 | 26.87 | +719.2 | +4,872.63 | 2 | 0.04 |
| 2026/04/07 | 918 | +8 | +0.88 | 3,001 | 278,192.6 | 1,495 | 49.82 | 138,567.2 | 49.81 | 138,789.5 | 49.89 | +222.3 | +1,486.96 | 0 | 0 |
| 2026/04/02 | 910 | -10 | -1.09 | 2,629 | 240,382.3 | 1,498 | 56.98 | 137,013.2 | 57 | 137,064.4 | 57.02 | +51.2 | +341.79 | 2 | 0.08 |
| 2026/04/01 | 920 | +41 | +4.66 | 3,232 | 297,760.6 | 1,822 | 56.37 | 167,794.4 | 56.35 | 167,913.6 | 56.39 | +119.2 | +654.23 | 1 | 0.03 |
| 2026/03/31 | 879 | -77 | -8.05 | 5,981 | 540,987.3 | 2,643 | 44.19 | 239,052.2 | 44.19 | 239,555.1 | 44.28 | +502.9 | +1,902.76 | 7 | 0.12 |
| 2026/03/30 | 956 | -37 | -3.73 | 3,447 | 329,627.9 | 1,801 | 52.25 | 172,277.9 | 52.26 | 172,410 | 52.3 | +132.1 | +733.48 | 4 | 0.12 |
| 2026/03/27 | 993 | +8 | +0.81 | 4,654 | 447,979.5 | 2,399 | 51.55 | 230,400 | 51.43 | 231,779.5 | 51.74 | +1,379.5 | +5,750.31 | 7 | 0.15 |
| 2026/03/26 | 985 | -50 | -4.83 | 8,292 | 846,441.7 | 3,762 | 45.37 | 385,264.6 | 45.52 | 384,546.2 | 45.43 | -718.4 | -1,909.62 | 5 | 0.06 |
| 2026/03/25 | 1,035 | +30 | +2.99 | 4,339 | 453,705.5 | 2,797 | 64.46 | 292,309.5 | 64.43 | 292,358 | 64.44 | +48.5 | +173.4 | 1 | 0.02 |
| 2026/03/24 | 1,005 | +0 | +0 | 4,079 | 414,116.2 | 2,689 | 65.92 | 272,854.1 | 65.89 | 273,355.3 | 66.01 | +501.2 | +1,863.89 | 3 | 0.07 |
| 2026/03/23 | 1,005 | -60 | -5.63 | 3,585 | 362,065.9 | 2,030 | 56.62 | 204,873.7 | 56.58 | 205,208.6 | 56.68 | +334.9 | +1,649.75 | 3 | 0.08 |
| 2026/03/20 | 1,065 | -5 | -0.47 | 4,341 | 461,241 | 1,667 | 38.4 | 176,385 | 38.24 | 177,716.5 | 38.53 | +1,331.5 | +7,987.4 | 28 | 0.65 |
| 2026/03/19 | 1,070 | +40 | +3.88 | 7,201 | 777,628 | 2,814 | 39.08 | 302,080 | 38.85 | 304,219 | 39.12 | +2,139 | +7,601.28 | 117 | 1.62 |
| 2026/03/18 | 1,030 | -20 | -1.9 | 4,377 | 461,100.5 | 1,391 | 31.78 | 147,278.5 | 31.94 | 145,835.5 | 31.63 | -1,443 | -10,373.83 | 0 | 0 |
| 2026/03/17 | 1,050 | +15 | +1.45 | 3,490 | 373,617.5 | 1,387 | 39.74 | 149,079 | 39.9 | 148,158 | 39.65 | -921 | -6,640.23 | 0 | 0 |
| 2026/03/16 | 1,035 | -20 | -1.9 | 2,617 | 275,717.5 | 880 | 33.63 | 93,208.5 | 33.81 | 92,189 | 33.44 | -1,019.5 | -11,585.23 | 0 | 0 |
| 2026/03/13 | 1,055 | +5 | +0.48 | 4,214 | 443,467 | 2,470 | 58.61 | 259,187 | 58.45 | 260,808.5 | 58.81 | +1,621.5 | +6,564.78 | 0 | 0 |
| 2026/03/12 | 1,050 | +20 | +1.94 | 7,603 | 812,923 | 4,111 | 54.07 | 439,175.5 | 54.02 | 439,852.5 | 54.11 | +677 | +1,646.8 | 5 | 0.07 |
| 2026/03/11 | 1,030 | +92 | +9.81 | 7,034 | 699,971 | 3,690 | 52.46 | 364,244 | 52.04 | 366,765 | 52.4 | +2,521 | +6,831.98 | 7 | 0.1 |
| 2026/03/10 | 938 | +44 | +4.92 | 4,870 | 456,825.2 | 3,155 | 64.78 | 295,318.3 | 64.65 | 296,195.6 | 64.84 | +877.3 | +2,780.67 | 13 | 0.27 |
| 2026/03/09 | 894 | -95 | -9.61 | 4,521 | 403,784.6 | 1,546 | 34.2 | 138,178.7 | 34.22 | 138,282.8 | 34.25 | +104.1 | +673.35 | 6 | 0.13 |
| 2026/03/06 | 989 | +11 | +1.12 | 4,847 | 482,618.6 | 3,260 | 67.26 | 324,102.3 | 67.15 | 324,398.1 | 67.22 | +295.8 | +907.36 | 2 | 0.04 |
| 2026/03/05 | 978 | +6 | +0.62 | 6,759 | 676,264.3 | 3,740 | 55.33 | 374,420.4 | 55.37 | 374,186.7 | 55.33 | -233.7 | -624.87 | 11 | 0.16 |
| 2026/03/04 | 972 | -108 | -10 | 7,205 | 715,583 | 2,836 | 39.36 | 283,493.6 | 39.62 | 282,885.5 | 39.53 | -608.1 | -2,144.22 | 5 | 0.07 |
| 2026/03/03 | 1,080 | -50 | -4.42 | 7,901 | 886,330 | 4,627 | 58.56 | 520,001.5 | 58.67 | 521,553 | 58.84 | +1,551.5 | +3,353.14 | 14 | 0.18 |
| 2026/03/02 | 1,130 | -25 | -2.16 | 4,513 | 513,893.5 | 2,345 | 51.96 | 266,679 | 51.89 | 267,824 | 52.12 | +1,145 | +4,882.73 | 2 | 0.04 |
| 2026/02/26 | 1,155 | +0 | +0 | 8,738 | 1,020,227 | 4,664 | 53.38 | 543,369.5 | 53.26 | 545,218 | 53.44 | +1,848.5 | +3,963.34 | 13 | 0.15 |
| 2026/02/25 | 1,155 | +105 | +10 | 5,673 | 630,369 | 1,823 | 32.13 | 198,164 | 31.44 | 202,418 | 32.11 | +4,254 | +23,335.16 | 3 | 0.05 |
| 2026/02/24 | 1,050 | +35 | +3.45 | 4,268 | 444,209 | 2,065 | 48.38 | 214,181.5 | 48.22 | 215,303.5 | 48.47 | +1,122 | +5,433.41 | 7 | 0.16 |
| 2026/02/23 | 1,015 | -50 | -4.69 | 5,157 | 532,027 | 2,249 | 43.61 | 231,071 | 43.43 | 233,539.5 | 43.9 | +2,468.5 | +10,975.99 | 2 | 0.04 |
| 2026/02/11 | 1,065 | -15 | -1.39 | 3,004 | 319,207.5 | 1,487 | 49.5 | 157,600 | 49.37 | 158,519 | 49.66 | +919 | +6,180.23 | 6 | 0.2 |
| 2026/02/10 | 1,080 | -25 | -2.26 | 5,760 | 633,837.5 | 2,615 | 45.4 | 288,083 | 45.45 | 288,599 | 45.53 | +516 | +1,973.23 | 10 | 0.17 |
| 2026/02/09 | 1,105 | +75 | +7.28 | 7,175 | 791,901 | 2,334 | 32.53 | 257,236.5 | 32.48 | 257,718 | 32.54 | +481.5 | +2,062.98 | 9 | 0.13 |
| 2026/02/06 | 1,030 | +30 | +3 | 6,893 | 689,621.8 | 3,906 | 56.67 | 387,371.7 | 56.17 | 390,443.6 | 56.62 | +3,071.9 | +7,864.57 | 14 | 0.2 |
| 2026/02/05 | 1,000 | -15 | -1.48 | 7,460 | 775,016.5 | 3,418 | 45.82 | 354,334 | 45.72 | 355,208.5 | 45.83 | +874.5 | +2,558.51 | 65 | 0.87 |
| 2026/02/04 | 1,015 | +10 | +1 | 4,390 | 443,561.7 | 2,024 | 46.1 | 203,954.7 | 45.98 | 204,317.2 | 46.06 | +362.5 | +1,791.01 | 10 | 0.23 |
| 2026/02/03 | 1,005 | +67 | +7.14 | 8,502 | 842,740 | 3,447 | 40.54 | 340,140.8 | 40.36 | 341,467.2 | 40.52 | +1,326.4 | +3,847.98 | 10 | 0.12 |
| 2026/02/02 | 938 | +28 | +3.08 | 4,116 | 384,909.2 | 1,831 | 44.48 | 170,270.9 | 44.24 | 171,076.8 | 44.45 | +805.9 | +4,401.42 | 6 | 0.15 |
| 2026/01/30 | 910 | -30 | -3.19 | 2,667 | 242,999.6 | 1,075 | 40.31 | 97,902.5 | 40.29 | 98,183.6 | 40.4 | +281.1 | +2,614.88 | 0 | 0 |
| 2026/01/29 | 940 | +11 | +1.18 | 2,785 | 259,651.7 | 1,435 | 51.53 | 133,319.9 | 51.35 | 133,712 | 51.5 | +392.1 | +2,732.4 | 1 | 0.04 |
| 2026/01/28 | 929 | +3 | +0.32 | 2,196 | 205,236.2 | 1,313 | 59.79 | 122,787.6 | 59.83 | 122,722.7 | 59.8 | -64.9 | -494.29 | 2 | 0.09 |
| 2026/01/27 | 926 | -6 | -0.64 | 2,092 | 195,588.3 | 1,009 | 48.23 | 94,345.2 | 48.24 | 94,345.5 | 48.24 | +0.3 | +2.97 | 3 | 0.14 |
| 2026/01/26 | 932 | +2 | +0.22 | 1,971 | 182,995.7 | 1,076 | 54.59 | 99,968.8 | 54.63 | 100,032 | 54.66 | +63.2 | +587.36 | 1 | 0.05 |
| 2026/01/23 | 930 | +0 | +0 | 1,427 | 133,028.7 | 769 | 53.89 | 71,744.6 | 53.93 | 71,728.7 | 53.92 | -15.9 | -206.76 | 5 | 0.35 |
| 2026/01/22 | 930 | +30 | +3.33 | 2,459 | 227,955.1 | 1,385 | 56.32 | 128,114.8 | 56.2 | 128,383 | 56.32 | +268.2 | +1,936.46 | 3 | 0.12 |
| 2026/01/21 | 900 | -28 | -3.02 | 1,970 | 178,589.1 | 641 | 32.54 | 58,143.8 | 32.56 | 58,256.7 | 32.62 | +112.9 | +1,761.31 | 6 | 0.3 |
| 2026/01/20 | 928 | +8 | +0.87 | 1,373 | 127,112.5 | 646 | 47.05 | 59,790.2 | 47.04 | 59,883.5 | 47.11 | +93.3 | +1,444.27 | 0 | 0 |
| 2026/01/19 | 920 | -49 | -5.06 | 3,349 | 311,984 | 1,105 | 32.99 | 102,906.9 | 32.98 | 103,128.5 | 33.06 | +221.6 | +2,005.43 | 1 | 0.03 |
| 2026/01/16 | 969 | +0 | +0 | 2,147 | 207,407.7 | 1,108 | 51.61 | 107,067.5 | 51.62 | 107,208.8 | 51.69 | +141.3 | +1,275.27 | 0 | 0 |
| 2026/01/15 | 969 | -23 | -2.32 | 2,924 | 283,571.1 | 1,271 | 43.47 | 123,274.5 | 43.47 | 123,396.9 | 43.52 | +122.4 | +963.02 | 0 | 0 |
| 2026/01/14 | 992 | +41 | +4.31 | 4,758 | 470,788.6 | 1,729 | 36.34 | 170,258.5 | 36.16 | 171,235.4 | 36.37 | +976.9 | +5,650.09 | 5 | 0.11 |
| 2026/01/13 | 951 | -12 | -1.25 | 2,300 | 220,702.6 | 1,069 | 46.48 | 102,872.2 | 46.61 | 102,872.1 | 46.61 | -0.1 | -0.94 | 1 | 0.04 |
| 2026/01/12 | 963 | -2 | -0.21 | 2,278 | 220,730.5 | 1,311 | 57.55 | 127,106 | 57.58 | 127,144.8 | 57.6 | +38.8 | +295.96 | 0 | 0 |
| 2026/01/09 | 965 | +20 | +2.12 | 4,199 | 406,710.9 | 2,782 | 66.25 | 269,432.5 | 66.25 | 269,544.4 | 66.27 | +111.9 | +402.23 | 10 | 0.24 |
| 2026/01/08 | 945 | -33 | -3.37 | 3,685 | 355,826.5 | 1,550 | 42.06 | 149,665 | 42.06 | 150,134.6 | 42.19 | +469.6 | +3,029.68 | 7 | 0.19 |
| 2026/01/07 | 978 | -27 | -2.69 | 4,720 | 467,711.4 | 1,588 | 33.64 | 157,671.8 | 33.71 | 157,711.3 | 33.72 | +39.5 | +248.74 | 0 | 0 |
| 2026/01/06 | 1,005 | +0 | +0 | 2,089 | 210,210.8 | 895 | 42.84 | 89,999.1 | 42.81 | 90,172 | 42.9 | +172.9 | +1,931.84 | 0 | 0 |
| 2026/01/05 | 1,005 | +5 | +0.5 | 1,888 | 189,913.6 | 910 | 48.2 | 91,530.8 | 48.2 | 91,541.1 | 48.2 | +10.3 | +113.19 | 0 | 0 |
| 2026/01/02 | 1,000 | -10 | -0.99 | 4,323 | 428,735.5 | 2,371 | 54.85 | 234,839.8 | 54.77 | 235,843.4 | 55.01 | +1,003.6 | +4,232.81 | 1 | 0.02 |
| 2025/12/31 | 1,010 | -20 | -1.94 | 2,017 | 206,009 | 1,017 | 50.42 | 103,884 | 50.43 | 103,868.5 | 50.42 | -15.5 | -152.41 | 0 | 0 |
| 2025/12/30 | 1,030 | +10 | +0.98 | 1,488 | 151,162.5 | 647 | 43.48 | 65,554.5 | 43.37 | 65,843.5 | 43.56 | +289 | +4,466.77 | 0 | 0 |
| 2025/12/29 | 1,020 | +0 | +0 | 2,224 | 228,988.5 | 1,139 | 51.21 | 117,171 | 51.17 | 117,320 | 51.23 | +149 | +1,308.17 | -- | -- |
| 2025/12/26 | 1,020 | +0 | +0 | 2,206 | 224,299.5 | 1,112 | 50.41 | 112,884.5 | 50.33 | 113,270.5 | 50.5 | +386 | +3,471.22 | -- | -- |
| 2025/12/19 | 974 | +79 | +8.83 | 8,321 | 788,059.4 | 3,143 | 37.77 | 295,318.4 | 37.47 | 299,033 | 37.95 | +3,714.6 | +11,818.64 | -- | -- |
| 2025/12/18 | 895 | +8 | +0.9 | 1,575 | 140,292.7 | 836 | 53.08 | 74,422.3 | 53.05 | 74,538.7 | 53.13 | +116.4 | +1,392.34 | -- | -- |
| 2025/12/17 | 887 | +1 | +0.11 | 1,764 | 158,076.8 | 852 | 48.3 | 76,259 | 48.24 | 76,444.1 | 48.36 | +185.1 | +2,172.54 | -- | -- |
| 2025/12/16 | 886 | -4 | -0.45 | 2,798 | 250,026 | 1,616 | 57.76 | 144,326.8 | 57.72 | 144,303.7 | 57.72 | -23.1 | -142.95 | -- | -- |
| 2025/12/15 | 890 | -28 | -3.05 | 3,589 | 320,093.1 | 1,427 | 39.76 | 127,245 | 39.75 | 127,346.4 | 39.78 | +101.4 | +710.58 | -- | -- |
| 2025/11/26 | 885 | +9 | +1.03 | 2,876 | 255,463.9 | 1,531 | 53.23 | 135,986.4 | 53.23 | 136,070.8 | 53.26 | +84.4 | +551.27 | -- | -- |
| 2025/11/25 | 876 | -16 | -1.79 | 5,363 | 472,294.9 | 2,907 | 54.2 | 255,991.2 | 54.2 | 256,966.2 | 54.41 | +975 | +3,353.97 | -- | -- |
| 2025/11/24 | 892 | +11 | +1.25 | 1,807 | 160,332.5 | 1,002 | 55.45 | 88,850.1 | 55.42 | 88,988.9 | 55.5 | +138.8 | +1,385.23 | -- | -- |
| 2025/11/21 | 881 | -53 | -5.67 | 5,106 | 449,296.5 | 2,153 | 42.17 | 189,207.1 | 42.11 | 189,984.5 | 42.28 | +777.4 | +3,610.78 | -- | -- |
| 2025/11/20 | 934 | +9 | +0.97 | 3,676 | 347,402.4 | 2,104 | 57.24 | 198,759.1 | 57.21 | 199,070.1 | 57.3 | +311 | +1,478.14 | -- | -- |
| 2025/11/19 | 925 | -24 | -2.53 | 5,223 | 490,867.1 | 2,357 | 45.13 | 221,826.8 | 45.19 | 221,795.8 | 45.18 | -31 | -131.52 | -- | -- |
| 2025/11/18 | 949 | -76 | -7.41 | 5,046 | 491,846.5 | 2,160 | 42.81 | 210,600.1 | 42.82 | 210,790.8 | 42.86 | +190.7 | +882.87 | -- | -- |
| 2025/11/17 | 1,025 | +35 | +3.54 | 5,018 | 524,463.5 | 2,390 | 47.63 | 248,928.5 | 47.46 | 250,447 | 47.75 | +1,518.5 | +6,353.56 | -- | -- |
| 2025/11/14 | 990 | -25 | -2.46 | 2,904 | 287,356.1 | 1,420 | 48.9 | 140,393.3 | 48.86 | 140,678.3 | 48.96 | +285 | +2,007.04 | -- | -- |
| 2025/11/13 | 1,015 | +0 | +0 | 1,421 | 144,158.5 | 802 | 56.44 | 81,385.5 | 56.46 | 81,449 | 56.5 | +63.5 | +791.77 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
