3363
818
TWD+41.00 (5.28%)
2026.05.21收盤
上詮－現股當沖
上詮最新現股當沖狀況
整理上詮最新(2026/04/23) 當沖狀況。整體成交張數為5,015張，佔整體市場成交張數的55.95%。當日現股當沖之總損益為+2,220萬元、每張平均損益則為+4,427元。
開盤價
812
收盤價
818
當日範圍
798 - 825
成交張數
2,157
開盤價(昨)
768
收盤價(昨)
777
昨日範圍
768 - 812
成交張數(昨)
2,121
成交金額
17.56億
成交金額(昨)
16.76億
52週範圍
225 - 990
發行股數
1億
市值
930億
現股當沖－歷史逐日資訊
開盤價
812
收盤價
818
成交張數
2,157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/23 | 911 | -45 | -4.71 | 8,964 | 849,611.5 | 5,015 | 55.95 | 474,413.5 | 55.84 | 476,633.8 | 56.1 | +2,220.3 | +4,427.32 | 17 | 0.19 |
| 2026/04/22 | 956 | -34 | -3.43 | 4,044 | 390,633.4 | 1,751 | 43.3 | 169,156.8 | 43.3 | 169,190.8 | 43.31 | +34 | +194.17 | 3 | 0.07 |
| 2026/04/21 | 990 | +2 | +0.2 | 6,577 | 656,001.9 | 3,927 | 59.71 | 391,213.1 | 59.64 | 391,510.9 | 59.68 | +297.8 | +758.34 | 6 | 0.09 |
| 2026/04/20 | 988 | +89 | +9.9 | 6,601 | 628,384 | 4,305 | 65.22 | 407,574.1 | 64.86 | 411,078.5 | 65.42 | +3,504.4 | +8,140.3 | 4 | 0.06 |
| 2026/04/17 | 899 | +69 | +8.31 | 6,190 | 550,736 | 3,778 | 61.03 | 334,820.2 | 60.8 | 336,675.2 | 61.13 | +1,855 | +4,910.01 | 7 | 0.11 |
| 2026/04/16 | 830 | +8 | +0.97 | 6,874 | 574,930.2 | 4,169 | 60.65 | 348,210.8 | 60.57 | 348,747.8 | 60.66 | +537 | +1,288.08 | 7 | 0.1 |
| 2026/04/15 | 822 | +74 | +9.89 | 5,409 | 435,328.1 | 2,253 | 41.65 | 179,874.4 | 41.32 | 181,774.8 | 41.76 | +1,900.4 | +8,434.98 | 0 | 0 |
| 2026/04/14 | 748 | +1 | +0.13 | 4,675 | 348,212.1 | 2,592 | 55.44 | 193,094.5 | 55.45 | 193,613.5 | 55.6 | +519 | +2,002.31 | 10 | 0.21 |
| 2026/04/13 | 747 | -37 | -4.72 | 3,613 | 272,615.2 | 1,274 | 35.26 | 96,087.2 | 35.25 | 96,251.2 | 35.31 | +164 | +1,287.28 | 6 | 0.17 |
| 2026/04/10 | 784 | +21 | +2.75 | 7,762 | 601,688.9 | 4,860 | 62.61 | 376,005.7 | 62.49 | 378,077.9 | 62.84 | +2,072.2 | +4,263.79 | 6 | 0.08 |
| 2026/03/24 | 665 | +4 | +0.61 | 6,290 | 430,129.7 | 2,925 | 46.5 | 200,757.9 | 46.67 | 199,445.4 | 46.37 | -1,312.5 | -4,487.18 | 0 | 0 |
| 2026/03/23 | 661 | -73 | -9.95 | 6,887 | 472,211.2 | 2,136 | 31.01 | 148,123.6 | 31.37 | 145,887.2 | 30.89 | -2,236.4 | -10,470.04 | 0 | 0 |
| 2026/03/20 | 734 | +66 | +9.88 | 10,602 | 761,798.7 | 6,813 | 64.26 | 487,772.8 | 64.03 | 489,665.6 | 64.28 | +1,892.8 | +2,778.22 | 0 | 0 |
| 2026/03/19 | 668 | +35 | +5.53 | 9,205 | 615,278.2 | 5,686 | 61.77 | 378,973.5 | 61.59 | 381,064.3 | 61.93 | +2,090.8 | +3,677.1 | 7 | 0.08 |
| 2026/03/18 | 633 | +23 | +3.77 | 4,943 | 303,046 | 2,822 | 57.09 | 172,478.5 | 56.91 | 172,930.6 | 57.06 | +452.1 | +1,602.06 | 9 | 0.18 |
| 2026/03/17 | 610 | -20 | -3.17 | 5,650 | 346,385.1 | 2,532 | 44.81 | 155,877.8 | 45 | 155,666.6 | 44.94 | -211.2 | -834.12 | 19 | 0.34 |
| 2026/03/16 | 630 | +6 | +0.96 | 7,316 | 464,814.8 | 4,265 | 58.3 | 269,877.1 | 58.06 | 271,398.7 | 58.39 | +1,521.6 | +3,567.64 | 10 | 0.14 |
| 2026/02/26 | 602 | +7 | +1.18 | 9,331 | 574,452.9 | 6,029 | 64.61 | 370,394.2 | 64.48 | 371,743.8 | 64.71 | +1,349.6 | +2,238.51 | 21 | 0.23 |
| 2026/02/25 | 595 | +44 | +7.99 | 8,940 | 514,416.3 | 5,062 | 56.62 | 290,806.5 | 56.53 | 292,190.2 | 56.8 | +1,383.7 | +2,733.5 | 7 | 0.08 |
| 2026/02/24 | 551 | +50 | +9.98 | 3,580 | 192,782.6 | 1,349 | 37.68 | 71,864.5 | 37.28 | 72,252.6 | 37.48 | +388.1 | +2,876.95 | 0 | 0 |
| 2026/02/23 | 501 | +45 | +9.87 | 5,351 | 264,653.7 | 1,886 | 35.25 | 92,629.85 | 35 | 93,144 | 35.19 | +514.15 | +2,726.14 | 0 | 0 |
| 2026/02/11 | 456 | +2 | +0.44 | 4,353 | 198,575.85 | 1,855 | 42.61 | 84,394.9 | 42.5 | 84,608.6 | 42.61 | +213.7 | +1,152.02 | 3 | 0.07 |
| 2026/02/10 | 454 | +14.5 | +3.3 | 5,775 | 261,220.5 | 3,505 | 60.69 | 158,356.4 | 60.62 | 158,551.1 | 60.7 | +194.7 | +555.49 | 7 | 0.12 |
| 2026/02/09 | 439.5 | +11.5 | +2.69 | 3,740 | 163,997.05 | 2,382 | 63.69 | 104,448.9 | 63.69 | 104,438.8 | 63.68 | -10.1 | -42.4 | 2 | 0.05 |
| 2026/02/06 | 428 | -6.5 | -1.5 | 2,853 | 119,670.3 | 1,652 | 57.9 | 69,176.65 | 57.81 | 69,487.7 | 58.07 | +311.05 | +1,882.87 | 2 | 0.07 |
| 2026/02/05 | 434.5 | -7 | -1.59 | 3,149 | 138,564.3 | 1,888 | 59.96 | 83,084.95 | 59.96 | 83,219.9 | 60.06 | +134.95 | +714.78 | 6 | 0.19 |
| 2026/02/04 | 441.5 | +13.5 | +3.15 | 4,145 | 179,606.6 | 2,802 | 67.6 | 121,261.6 | 67.52 | 121,235 | 67.5 | -26.6 | -94.93 | 5 | 0.12 |
| 2026/02/03 | 428 | -30 | -6.55 | 12,549 | 562,580.1 | 7,317 | 58.31 | 328,883.7 | 58.46 | 327,142.8 | 58.15 | -1,740.9 | -2,379.25 | 11 | 0.09 |
| 2026/02/02 | 458 | +41.5 | +9.96 | 11,039 | 495,162.4 | 4,545 | 41.17 | 201,350.7 | 40.66 | 202,773.05 | 40.95 | +1,422.35 | +3,129.48 | 9 | 0.08 |
| 2026/01/30 | 416.5 | -16 | -3.7 | 3,598 | 150,538.2 | 1,809 | 50.28 | 75,816 | 50.36 | 75,820.6 | 50.37 | +4.6 | +25.43 | 0 | 0 |
| 2026/01/29 | 432.5 | -5.5 | -1.26 | 6,384 | 281,420.7 | 3,830 | 59.99 | 168,628.75 | 59.92 | 168,824.3 | 59.99 | +195.55 | +510.57 | 5 | 0.08 |
| 2026/01/28 | 438 | +22 | +5.29 | 7,303 | 318,925 | 3,932 | 53.84 | 171,166 | 53.67 | 172,129.75 | 53.97 | +963.75 | +2,451.04 | 17 | 0.23 |
| 2026/01/27 | 416 | +8 | +1.96 | 5,422 | 229,010.9 | 3,666 | 67.61 | 154,799.65 | 67.59 | 154,760.75 | 67.58 | -38.9 | -106.11 | 4 | 0.07 |
| 2026/01/26 | 408 | -4.5 | -1.09 | 1,686 | 69,142.4 | 771 | 45.73 | 31,656.8 | 45.78 | 31,656.3 | 45.78 | -0.5 | -6.49 | 1 | 0.06 |
| 2026/01/23 | 412.5 | +0.5 | +0.12 | 1,410 | 58,244 | 742 | 52.62 | 30,642.6 | 52.61 | 30,691.8 | 52.7 | +49.2 | +663.07 | 0 | 0 |
| 2026/01/22 | 412 | +4.5 | +1.1 | 3,722 | 156,598.3 | 2,291 | 61.55 | 96,486.35 | 61.61 | 96,302.3 | 61.5 | -184.05 | -803.36 | 2 | 0.05 |
| 2026/01/21 | 407.5 | -7.5 | -1.81 | 3,267 | 136,763.15 | 1,240 | 37.96 | 52,325.85 | 38.26 | 51,798.15 | 37.87 | -527.7 | -4,255.65 | 180 | 5.51 |
| 2026/01/20 | 415 | +12.5 | +3.11 | 3,796 | 159,001.75 | 1,714 | 45.15 | 71,843.45 | 45.18 | 71,872.15 | 45.2 | +28.7 | +167.44 | 116 | 3.06 |
| 2026/01/19 | 402.5 | +1 | +0.25 | 1,531 | 61,585.2 | 397 | 25.93 | 15,951.85 | 25.9 | 15,992.85 | 25.97 | +41 | +1,032.75 | 0 | 0 |
| 2026/01/16 | 401.5 | -13.5 | -3.25 | 3,435 | 142,322.35 | 939 | 27.34 | 39,547.75 | 27.79 | 38,792.25 | 27.26 | -755.5 | -8,045.79 | 0 | 0 |
| 2026/01/15 | 415 | -7 | -1.66 | 984 | 41,345.75 | 305 | 31 | 12,889.3 | 31.17 | 12,775.8 | 30.9 | -113.5 | -3,721.31 | 0 | 0 |
| 2026/01/14 | 422 | +6.5 | +1.56 | 2,073 | 86,617.6 | 1,033 | 49.83 | 43,136.3 | 49.8 | 43,201.3 | 49.88 | +65 | +629.24 | 0 | 0 |
| 2026/01/13 | 415.5 | -17.5 | -4.04 | 3,232 | 136,338.5 | 1,373 | 42.48 | 57,966.6 | 42.52 | 57,947.15 | 42.5 | -19.45 | -141.66 | 2 | 0.06 |
| 2026/01/12 | 433 | +4 | +0.93 | 2,694 | 116,580.55 | 1,490 | 55.31 | 64,487.15 | 55.32 | 64,505 | 55.33 | +17.85 | +119.8 | 0 | 0 |
| 2026/01/09 | 429 | +0.5 | +0.12 | 2,245 | 95,969.9 | 1,401 | 62.41 | 59,879.1 | 62.39 | 59,924.6 | 62.44 | +45.5 | +324.77 | 3 | 0.13 |
| 2026/01/08 | 428.5 | +9 | +2.15 | 3,061 | 130,668.65 | 1,668 | 54.49 | 71,125.95 | 54.43 | 71,230.95 | 54.51 | +105 | +629.5 | 3 | 0.1 |
| 2026/01/07 | 419.5 | -11.5 | -2.67 | 3,907 | 167,470.2 | 1,947 | 49.83 | 83,786.7 | 50.03 | 83,653.15 | 49.95 | -133.55 | -685.93 | 3 | 0.08 |
| 2026/01/06 | 431 | -11.5 | -2.6 | 3,871 | 167,652.8 | 1,535 | 39.65 | 66,540.65 | 39.69 | 66,684.4 | 39.78 | +143.75 | +936.48 | 2 | 0.05 |
| 2026/01/05 | 442.5 | -11 | -2.43 | 5,497 | 242,049.25 | 2,973 | 54.08 | 130,918.85 | 54.09 | 131,316.15 | 54.25 | +397.3 | +1,336.36 | 2 | 0.04 |
| 2026/01/02 | 453.5 | -4 | -0.87 | 8,063 | 369,143.8 | 4,707 | 58.38 | 215,307.35 | 58.33 | 215,688.4 | 58.43 | +381.05 | +809.54 | 6 | 0.07 |
| 2025/12/31 | 457.5 | +41.5 | +9.98 | 6,750 | 301,014.6 | 2,438 | 36.12 | 107,082.3 | 35.57 | 108,812.1 | 36.15 | +1,729.8 | +7,095.16 | 5 | 0.07 |
| 2025/12/30 | 416 | +8 | +1.96 | 3,669 | 152,472.45 | 1,951 | 53.18 | 80,878.9 | 53.04 | 81,028.35 | 53.14 | +149.45 | +766.02 | 3 | 0.08 |
| 2025/12/29 | 408 | -16.5 | -3.89 | 4,223 | 174,393.85 | 1,445 | 34.22 | 59,702.4 | 34.23 | 59,790.3 | 34.28 | +87.9 | +608.3 | -- | -- |
| 2025/12/26 | 424.5 | +1 | +0.24 | 4,519 | 193,255.85 | 2,830 | 62.62 | 120,986.95 | 62.6 | 121,081.3 | 62.65 | +94.35 | +333.39 | -- | -- |
| 2025/12/19 | 407 | +8 | +2.01 | 7,039 | 286,550.45 | 4,917 | 69.85 | 200,253.7 | 69.88 | 200,453.45 | 69.95 | +199.75 | +406.24 | -- | -- |
| 2025/11/26 | 375 | +18 | +5.04 | 10,062 | 378,165.9 | 6,504 | 64.64 | 243,767.95 | 64.46 | 244,544.45 | 64.67 | +776.5 | +1,193.88 | -- | -- |
| 2025/11/25 | 357 | +13 | +3.78 | 7,261 | 263,220.6 | 4,082 | 56.22 | 147,734.35 | 56.13 | 147,793.65 | 56.15 | +59.3 | +145.27 | -- | -- |
| 2025/11/24 | 344 | +12.5 | +3.77 | 3,845 | 131,510.75 | 2,490 | 64.76 | 84,826.05 | 64.5 | 85,083.35 | 64.7 | +257.3 | +1,033.33 | -- | -- |
| 2025/11/21 | 331.5 | -25 | -7.01 | 3,012 | 101,573.95 | 1,153 | 38.28 | 39,025.1 | 38.42 | 39,006.15 | 38.4 | -18.95 | -164.35 | -- | -- |
| 2025/11/20 | 356.5 | +21 | +6.26 | 3,848 | 136,720.8 | 1,826 | 47.45 | 64,756.25 | 47.36 | 64,961.25 | 47.51 | +205 | +1,122.67 | -- | -- |
| 2025/11/19 | 335.5 | -9 | -2.61 | 2,431 | 82,360.3 | 1,235 | 50.8 | 41,864.6 | 50.83 | 41,906.2 | 50.88 | +41.6 | +336.84 | -- | -- |
| 2025/11/18 | 344.5 | -21.5 | -5.87 | 4,031 | 141,723.8 | 1,450 | 35.97 | 51,157.4 | 36.1 | 51,004.6 | 35.99 | -152.8 | -1,053.79 | -- | -- |
| 2025/11/17 | 366 | +10.5 | +2.95 | 5,695 | 210,398.35 | 3,346 | 58.75 | 123,301.95 | 58.6 | 123,553.35 | 58.72 | +251.4 | +751.34 | -- | -- |
| 2025/11/14 | 355.5 | -9 | -2.47 | 1,819 | 64,910.45 | 935 | 51.4 | 33,376.7 | 51.42 | 33,411.45 | 51.47 | +34.75 | +371.66 | -- | -- |
| 2025/11/13 | 364.5 | +7 | +1.96 | 4,275 | 155,029.95 | 2,565 | 60 | 92,740.45 | 59.82 | 92,770.85 | 59.84 | +30.4 | +118.52 | -- | -- |
| 2025/11/12 | 357.5 | +8 | +2.29 | 3,287 | 118,078.55 | 1,741 | 52.97 | 62,418.75 | 52.86 | 62,499.85 | 52.93 | +81.1 | +465.82 | -- | -- |
| 2025/11/11 | 349.5 | -4 | -1.13 | 4,078 | 146,078.7 | 2,294 | 56.25 | 82,443.85 | 56.44 | 82,239.3 | 56.3 | -204.55 | -891.67 | -- | -- |
| 2025/11/10 | 353.5 | -6.5 | -1.81 | 2,172 | 77,100.85 | 921 | 42.4 | 32,725.6 | 42.45 | 32,751.05 | 42.48 | +25.45 | +276.33 | -- | -- |
| 2025/11/07 | 360 | +3.5 | +0.98 | 2,915 | 104,143.85 | 1,541 | 52.86 | 55,009.8 | 52.82 | 55,149.9 | 52.96 | +140.1 | +909.15 | -- | -- |
| 2025/11/06 | 356.5 | +15 | +4.39 | 4,505 | 160,972.1 | 2,493 | 55.34 | 88,930.2 | 55.25 | 89,086.6 | 55.34 | +156.4 | +627.36 | -- | -- |
| 2025/11/05 | 341.5 | -5.5 | -1.59 | 2,260 | 76,309.15 | 1,127 | 49.87 | 38,029.25 | 49.84 | 38,120.4 | 49.96 | +91.15 | +808.78 | -- | -- |
| 2025/11/04 | 347 | -12.5 | -3.48 | 3,018 | 107,599.55 | 1,440 | 47.71 | 51,648.45 | 48 | 51,455.15 | 47.82 | -193.3 | -1,342.36 | -- | -- |
| 2025/11/03 | 359.5 | +0 | +0 | 2,010 | 71,666.05 | 1,030 | 51.24 | 36,763.85 | 51.3 | 36,796.75 | 51.34 | +32.9 | +319.42 | -- | -- |
| 2025/10/31 | 359.5 | +0 | +0 | 1,968 | 71,348.85 | 1,056 | 53.66 | 38,281.45 | 53.65 | 38,307.05 | 53.69 | +25.6 | +242.42 | -- | -- |
| 2025/10/30 | 359.5 | -12.5 | -3.36 | 3,308 | 120,062.8 | 1,761 | 53.23 | 63,964 | 53.28 | 64,062.25 | 53.36 | +98.25 | +557.92 | -- | -- |
| 2025/10/29 | 372 | +1.5 | +0.4 | 3,666 | 137,253.05 | 2,141 | 58.4 | 80,181.45 | 58.42 | 80,176.65 | 58.42 | -4.8 | -22.42 | -- | -- |
| 2025/10/28 | 370.5 | +4.5 | +1.23 | 5,416 | 201,224.35 | 3,345 | 61.76 | 124,139.65 | 61.69 | 124,334.8 | 61.79 | +195.15 | +583.41 | -- | -- |
| 2025/10/27 | 366 | +18.5 | +5.32 | 4,318 | 157,196.7 | 2,248 | 52.06 | 81,719 | 51.99 | 81,836.2 | 52.06 | +117.2 | +521.35 | -- | -- |
| 2025/10/23 | 347.5 | -8 | -2.25 | 1,745 | 61,290.95 | 629 | 36.05 | 22,146.6 | 36.13 | 22,142.5 | 36.13 | -4.1 | -65.18 | -- | -- |
| 2025/10/22 | 355.5 | -11.5 | -3.13 | 2,699 | 96,933.25 | 1,030 | 38.16 | 37,075.75 | 38.25 | 36,994.7 | 38.17 | -81.05 | -786.89 | -- | -- |
| 2025/10/21 | 367 | +8.5 | +2.37 | 3,609 | 130,924.8 | 1,902 | 52.7 | 68,842.45 | 52.58 | 69,007.65 | 52.71 | +165.2 | +868.56 | -- | -- |
| 2025/10/20 | 358.5 | +12.5 | +3.61 | 5,869 | 212,639.1 | 3,826 | 65.19 | 138,485.4 | 65.13 | 138,656.05 | 65.21 | +170.65 | +446.03 | -- | -- |
| 2025/10/17 | 346 | -9 | -2.54 | 1,652 | 57,640.9 | 743 | 44.98 | 25,965.4 | 45.05 | 25,975.95 | 45.07 | +10.55 | +141.99 | -- | -- |
| 2025/10/16 | 355 | +11.5 | +3.35 | 3,295 | 116,694.3 | 1,957 | 59.39 | 69,186.65 | 59.29 | 69,371.55 | 59.45 | +184.9 | +944.81 | -- | -- |
| 2025/10/15 | 343.5 | +1 | +0.29 | 2,356 | 81,378.45 | 1,138 | 48.3 | 39,260 | 48.24 | 39,350.2 | 48.35 | +90.2 | +792.62 | -- | -- |
| 2025/10/14 | 342.5 | -17.5 | -4.86 | 3,169 | 111,453.35 | 1,447 | 45.66 | 50,855.05 | 45.63 | 51,118.5 | 45.87 | +263.45 | +1,820.66 | -- | -- |
| 2025/10/13 | 360 | -12.5 | -3.36 | 3,598 | 127,358.8 | 1,567 | 43.55 | 55,430.3 | 43.52 | 55,591.75 | 43.65 | +161.45 | +1,030.31 | -- | -- |
| 2025/10/09 | 372.5 | +1.5 | +0.4 | 5,112 | 192,871.1 | 3,125 | 61.13 | 117,831.65 | 61.09 | 117,803.25 | 61.08 | -28.4 | -90.88 | -- | -- |
| 2025/10/08 | 371 | -3.5 | -0.93 | 4,613 | 167,877.4 | 2,690 | 58.31 | 97,726.25 | 58.21 | 98,117.9 | 58.45 | +391.65 | +1,455.95 | -- | -- |
| 2025/10/07 | 374.5 | +9.5 | +2.6 | 5,261 | 198,063.65 | 2,777 | 52.78 | 104,516.65 | 52.77 | 104,498.9 | 52.76 | -17.75 | -63.92 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
