3402
130
TWD-6.50 (-4.76%)
2026.07.27收盤
漢科－現股當沖
漢科最新現股當沖狀況
整理漢科最新(2026/04/24) 當沖狀況。整體成交張數為433張，佔整體市場成交張數的38.83%。當日現股當沖之總損益為+4.45萬元、每張平均損益則為+103元。
開盤價
136.5
收盤價
130
當日範圍
126.5 - 136.5
成交張數
1,224
開盤價(昨)
143
收盤價(昨)
136.5
昨日範圍
136 - 144.5
成交張數(昨)
766
成交金額
1.59億
成交金額(昨)
1.07億
52週範圍
91.3 - 158
發行股數
7305萬
市值
95億
現股當沖－歷史逐日資訊
開盤價
136.5
收盤價
130
成交張數
1,224
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 136.5 | -1.5 | -1.09 | 1,115 | 15,451.85 | 433 | 38.83 | 5,992.1 | 38.78 | 5,996.55 | 38.81 | +4.45 | +102.77 | 0 | 0 |
| 2026/04/23 | 138 | -2 | -1.43 | 3,018 | 42,110.05 | 1,123 | 37.21 | 15,657.95 | 37.18 | 15,610.2 | 37.07 | -47.75 | -425.2 | 3 | 0.1 |
| 2026/04/22 | 140 | +5.5 | +4.09 | 3,694 | 52,267.4 | 1,377 | 37.28 | 19,447.5 | 37.21 | 19,537.1 | 37.38 | +89.6 | +650.69 | 3 | 0.08 |
| 2026/04/21 | 134.5 | +0.5 | +0.37 | 1,183 | 16,047.8 | 315 | 26.63 | 4,273.9 | 26.63 | 4,267.5 | 26.59 | -6.4 | -203.17 | 0 | 0 |
| 2026/04/20 | 134 | +2 | +1.52 | 1,906 | 25,770.05 | 648 | 34 | 8,767.4 | 34.02 | 8,775.3 | 34.05 | +7.9 | +121.91 | 0 | 0 |
| 2026/04/17 | 132 | +7.5 | +6.02 | 1,403 | 18,156.15 | 158 | 11.26 | 2,031 | 11.19 | 2,057.2 | 11.33 | +26.2 | +1,658.23 | 4 | 0.29 |
| 2026/04/16 | 124.5 | +1.5 | +1.22 | 357 | 4,417.85 | 44 | 12.32 | 543.85 | 12.31 | 544.4 | 12.32 | +0.55 | +125 | 2 | 0.56 |
| 2026/04/15 | 123 | -0.5 | -0.4 | 351 | 4,340.15 | 34 | 9.69 | 420.9 | 9.7 | 420.25 | 9.68 | -0.65 | -191.18 | 0 | 0 |
| 2026/04/14 | 123.5 | +0.5 | +0.41 | 442 | 5,461.1 | 61 | 13.8 | 754.55 | 13.82 | 754.1 | 13.81 | -0.45 | -73.77 | 0 | 0 |
| 2026/04/13 | 123 | -2 | -1.6 | 852 | 10,330.5 | 210 | 24.65 | 2,538.75 | 24.58 | 2,557.45 | 24.76 | +18.7 | +890.48 | 0 | 0 |
| 2026/04/10 | 125 | +0.5 | +0.4 | 601 | 7,553 | 193 | 32.11 | 2,422.85 | 32.08 | 2,423.05 | 32.08 | +0.2 | +10.36 | 0 | 0 |
| 2026/04/09 | 124.5 | +2 | +1.63 | 598 | 7,434.45 | 155 | 25.92 | 1,919.7 | 25.82 | 1,923.3 | 25.87 | +3.6 | +232.26 | 0 | 0 |
| 2026/04/08 | 122.5 | +3.5 | +2.94 | 537 | 6,549.55 | 150 | 27.93 | 1,827.55 | 27.9 | 1,828.95 | 27.92 | +1.4 | +93.33 | 0 | 0 |
| 2026/04/07 | 119 | +4 | +3.48 | 488 | 5,713.35 | 176 | 36.07 | 2,054.95 | 35.97 | 2,058.05 | 36.02 | +3.1 | +176.14 | 0 | 0 |
| 2026/04/02 | 115 | -0.5 | -0.43 | 265 | 3,065.95 | 57 | 21.51 | 659.5 | 21.51 | 660.95 | 21.56 | +1.45 | +254.39 | 0 | 0 |
| 2026/04/01 | 115.5 | +2 | +1.76 | 324 | 3,761.6 | 97 | 29.94 | 1,127.45 | 29.97 | 1,127.45 | 29.97 | +0 | +0 | 0 | 0 |
| 2026/03/31 | 113.5 | -3.5 | -2.99 | 626 | 7,161.4 | 178 | 28.43 | 2,036.5 | 28.44 | 2,040.45 | 28.49 | +3.95 | +221.91 | 0 | 0 |
| 2026/03/30 | 117 | -5 | -4.1 | 638 | 7,442.5 | 144 | 22.57 | 1,680.6 | 22.58 | 1,682.8 | 22.61 | +2.2 | +152.78 | 0 | 0 |
| 2026/03/27 | 122 | -2.5 | -2.01 | 978 | 11,746.65 | 281 | 28.73 | 3,385.85 | 28.82 | 3,389.5 | 28.86 | +3.65 | +129.89 | 5 | 0.51 |
| 2026/03/26 | 124.5 | -2.5 | -1.97 | 891 | 11,106.9 | 113 | 12.68 | 1,410.35 | 12.7 | 1,415.9 | 12.75 | +5.55 | +491.15 | 0 | 0 |
| 2026/03/25 | 127 | +1.5 | +1.2 | 576 | 7,389.05 | 198 | 34.38 | 2,538.95 | 34.36 | 2,540.2 | 34.38 | +1.25 | +63.13 | 0 | 0 |
| 2026/03/24 | 125.5 | +1.5 | +1.21 | 561 | 7,038.9 | 238 | 42.42 | 2,982.9 | 42.38 | 2,981.05 | 42.35 | -1.85 | -77.73 | 0 | 0 |
| 2026/03/23 | 124 | -2 | -1.59 | 462 | 5,734.25 | 174 | 37.66 | 2,158.6 | 37.64 | 2,161.4 | 37.69 | +2.8 | +160.92 | 0 | 0 |
| 2026/03/20 | 126 | -0.5 | -0.4 | 521 | 6,567.15 | 141 | 27.06 | 1,773.9 | 27.01 | 1,781.4 | 27.13 | +7.5 | +531.91 | 0 | 0 |
| 2026/03/19 | 126.5 | -4.5 | -3.44 | 798 | 10,210.3 | 88 | 11.03 | 1,131.15 | 11.08 | 1,132.85 | 11.1 | +1.7 | +193.18 | 0 | 0 |
| 2026/03/18 | 131 | +2.5 | +1.95 | 518 | 6,791 | 128 | 24.71 | 1,675.4 | 24.67 | 1,676.5 | 24.69 | +1.1 | +85.94 | 0 | 0 |
| 2026/03/17 | 128.5 | +1 | +0.78 | 501 | 6,475.8 | 90 | 17.96 | 1,163.1 | 17.96 | 1,162.9 | 17.96 | -0.2 | -22.22 | 0 | 0 |
| 2026/03/16 | 127.5 | -0.5 | -0.39 | 503 | 6,390.2 | 133 | 26.44 | 1,688.7 | 26.43 | 1,694.3 | 26.51 | +5.6 | +421.05 | 0 | 0 |
| 2026/03/13 | 128 | -3 | -2.29 | 437 | 5,638.95 | 87 | 19.91 | 1,123.35 | 19.92 | 1,122.85 | 19.91 | -0.5 | -57.47 | -- | -- |
| 2026/03/12 | 131 | -1 | -0.76 | 425 | 5,524.5 | 143 | 33.65 | 1,859.5 | 33.66 | 1,861.3 | 33.69 | +1.8 | +125.87 | -- | -- |
| 2026/03/11 | 132 | +1 | +0.76 | 533 | 7,083.75 | 133 | 24.95 | 1,767.75 | 24.96 | 1,763.8 | 24.9 | -3.95 | -296.99 | -- | -- |
| 2026/03/10 | 131 | +4 | +3.15 | 551 | 7,192.5 | 190 | 34.48 | 2,480.95 | 34.49 | 2,479.75 | 34.48 | -1.2 | -63.16 | -- | -- |
| 2026/03/09 | 127 | -9 | -6.62 | 756 | 9,561.9 | 268 | 35.45 | 3,391.5 | 35.47 | 3,396.3 | 35.52 | +4.8 | +179.1 | -- | -- |
| 2026/03/06 | 136 | +1.5 | +1.12 | 712 | 9,701.2 | 268 | 37.64 | 3,643.85 | 37.56 | 3,647.2 | 37.6 | +3.35 | +125 | -- | -- |
| 2026/03/05 | 134.5 | +9.5 | +7.6 | 946 | 12,590.55 | 191 | 20.19 | 2,518.6 | 20 | 2,550.25 | 20.26 | +31.65 | +1,657.07 | -- | -- |
| 2026/03/04 | 125 | -7 | -5.3 | 734 | 9,225.9 | 243 | 33.11 | 3,054.45 | 33.11 | 3,061.85 | 33.19 | +7.4 | +304.53 | -- | -- |
| 2026/03/03 | 132 | -3.5 | -2.58 | 524 | 6,986.65 | 170 | 32.44 | 2,266.9 | 32.45 | 2,279 | 32.62 | +12.1 | +711.76 | -- | -- |
| 2026/03/02 | 135.5 | -4 | -2.87 | 553 | 7,505.35 | 173 | 31.28 | 2,332.3 | 31.08 | 2,356.9 | 31.4 | +24.6 | +1,421.97 | -- | -- |
| 2026/02/26 | 139.5 | +3.5 | +2.57 | 1,876 | 26,361 | 553 | 29.48 | 7,747 | 29.39 | 7,764.6 | 29.45 | +17.6 | +318.26 | -- | -- |
| 2026/02/25 | 136 | +5 | +3.82 | 909 | 12,225.6 | 279 | 30.69 | 3,742.65 | 30.61 | 3,752.3 | 30.69 | +9.65 | +345.88 | -- | -- |
| 2026/02/24 | 131 | +2 | +1.55 | 500 | 6,498.1 | 87 | 17.4 | 1,129.3 | 17.38 | 1,129.8 | 17.39 | +0.5 | +57.47 | -- | -- |
| 2026/02/23 | 129 | +4.5 | +3.61 | 522 | 6,643.55 | 145 | 27.78 | 1,834.7 | 27.62 | 1,841.5 | 27.72 | +6.8 | +468.97 | -- | -- |
| 2026/02/11 | 124.5 | +1.5 | +1.22 | 296 | 3,644.55 | 64 | 21.62 | 787.7 | 21.61 | 790.5 | 21.69 | +2.8 | +437.5 | -- | -- |
| 2026/02/10 | 123 | -1 | -0.81 | 302 | 3,724.65 | 89 | 29.47 | 1,097.95 | 29.48 | 1,099.55 | 29.52 | +1.6 | +179.78 | -- | -- |
| 2026/02/09 | 124 | +1 | +0.81 | 279 | 3,473.85 | 65 | 23.3 | 808.9 | 23.29 | 812 | 23.37 | +3.1 | +476.92 | -- | -- |
| 2026/02/06 | 123 | -3 | -2.38 | 588 | 7,197 | 162 | 27.55 | 1,979.05 | 27.5 | 1,990.1 | 27.65 | +11.05 | +682.1 | -- | -- |
| 2026/02/05 | 126 | -3.5 | -2.7 | 490 | 6,226.65 | 77 | 15.71 | 979.7 | 15.73 | 984.2 | 15.81 | +4.5 | +584.42 | -- | -- |
| 2026/02/04 | 129.5 | +0.5 | +0.39 | 271 | 3,485.65 | 47 | 17.34 | 605.05 | 17.36 | 604.85 | 17.35 | -0.2 | -42.55 | -- | -- |
| 2026/02/03 | 129 | +2 | +1.57 | 401 | 5,155.2 | 102 | 25.44 | 1,310.55 | 25.42 | 1,313.2 | 25.47 | +2.65 | +259.8 | -- | -- |
| 2026/02/02 | 127 | -4.5 | -3.42 | 617 | 7,883.6 | 142 | 23.01 | 1,813.75 | 23.01 | 1,817.9 | 23.06 | +4.15 | +292.25 | -- | -- |
| 2026/01/30 | 131.5 | -3 | -2.23 | 641 | 8,423.7 | 162 | 25.27 | 2,128.05 | 25.26 | 2,138.4 | 25.39 | +10.35 | +638.89 | -- | -- |
| 2026/01/29 | 134.5 | -1 | -0.74 | 666 | 8,964.7 | 202 | 30.33 | 2,720.25 | 30.34 | 2,724.8 | 30.39 | +4.55 | +225.25 | -- | -- |
| 2026/01/28 | 135.5 | +1.5 | +1.12 | 692 | 9,400.35 | 184 | 26.59 | 2,500.7 | 26.6 | 2,499.9 | 26.59 | -0.8 | -43.48 | -- | -- |
| 2026/01/27 | 134 | +0 | +0 | 560 | 7,547.2 | 111 | 19.82 | 1,498.15 | 19.85 | 1,498.35 | 19.85 | +0.2 | +18.02 | -- | -- |
| 2026/01/26 | 134 | -4 | -2.9 | 1,049 | 14,136.35 | 211 | 20.11 | 2,843.65 | 20.12 | 2,860.35 | 20.23 | +16.7 | +791.47 | -- | -- |
| 2026/01/23 | 138 | -1 | -0.72 | 869 | 12,126.55 | 281 | 32.34 | 3,926.25 | 32.38 | 3,919.75 | 32.32 | -6.5 | -231.32 | -- | -- |
| 2026/01/22 | 139 | +1.5 | +1.09 | 956 | 13,276.35 | 230 | 24.06 | 3,202.8 | 24.12 | 3,198.45 | 24.09 | -4.35 | -189.13 | -- | -- |
| 2026/01/21 | 137.5 | -1 | -0.72 | 858 | 11,802.95 | 137 | 15.97 | 1,881.15 | 15.94 | 1,893.1 | 16.04 | +11.95 | +872.26 | -- | -- |
| 2026/01/20 | 138.5 | +0 | +0 | 856 | 11,838.3 | 213 | 24.88 | 2,946.55 | 24.89 | 2,949.4 | 24.91 | +2.85 | +133.8 | -- | -- |
| 2026/01/19 | 138.5 | -6 | -4.15 | 1,908 | 26,504.1 | 422 | 22.12 | 5,862.45 | 22.12 | 5,874.95 | 22.17 | +12.5 | +296.21 | -- | -- |
| 2026/01/16 | 144.5 | -1 | -0.69 | 4,170 | 61,116.6 | 1,744 | 41.82 | 25,623.35 | 41.93 | 25,643.1 | 41.96 | +19.75 | +113.25 | -- | -- |
| 2026/01/15 | 145.5 | -0.5 | -0.34 | 2,016 | 29,122.75 | 600 | 29.76 | 8,667.95 | 29.76 | 8,695.05 | 29.86 | +27.1 | +451.67 | -- | -- |
| 2026/01/14 | 146 | +4.5 | +3.18 | 4,783 | 69,970.95 | 1,891 | 39.54 | 27,613.4 | 39.46 | 27,682 | 39.56 | +68.6 | +362.77 | -- | -- |
| 2026/01/13 | 141.5 | +2 | +1.43 | 7,307 | 105,089.4 | 4,069 | 55.69 | 58,556.8 | 55.72 | 58,444 | 55.61 | -112.8 | -277.22 | -- | -- |
| 2026/01/12 | 139.5 | +0.5 | +0.36 | 2,863 | 40,029.7 | 1,009 | 35.24 | 14,135.05 | 35.31 | 14,147.2 | 35.34 | +12.15 | +120.42 | -- | -- |
| 2026/01/09 | 139 | +1.5 | +1.09 | 2,840 | 39,570.85 | 1,229 | 43.27 | 17,118.25 | 43.26 | 17,124.7 | 43.28 | +6.45 | +52.48 | -- | -- |
| 2026/01/08 | 137.5 | +3 | +2.23 | 3,046 | 41,993.8 | 1,088 | 35.72 | 14,947 | 35.59 | 14,996.6 | 35.71 | +49.6 | +455.88 | -- | -- |
| 2026/01/07 | 134.5 | -3.5 | -2.54 | 1,789 | 24,084.15 | 624 | 34.88 | 8,398.55 | 34.87 | 8,418.7 | 34.96 | +20.15 | +322.92 | -- | -- |
| 2026/01/06 | 138 | +2 | +1.47 | 2,505 | 34,067.6 | 1,079 | 43.07 | 14,620.75 | 42.92 | 14,722.95 | 43.22 | +102.2 | +947.17 | -- | -- |
| 2026/01/05 | 136 | -6.5 | -4.56 | 3,737 | 51,170.15 | 1,278 | 34.2 | 17,504.9 | 34.21 | 17,544.8 | 34.29 | +39.9 | +312.21 | -- | -- |
| 2026/01/02 | 142.5 | +8 | +5.95 | 11,656 | 164,954.25 | 6,197 | 53.17 | 87,646.25 | 53.13 | 87,899.3 | 53.29 | +253.05 | +408.34 | -- | -- |
| 2025/12/31 | 134.5 | +12 | +9.8 | 5,603 | 74,824.5 | 1,764 | 31.48 | 23,470.45 | 31.37 | 23,560.3 | 31.49 | +89.85 | +509.35 | -- | -- |
| 2025/12/30 | 122.5 | +1 | +0.82 | 503 | 6,168.05 | 140 | 27.83 | 1,711 | 27.74 | 1,721.3 | 27.91 | +10.3 | +735.71 | -- | -- |
| 2025/12/29 | 121.5 | -3 | -2.41 | 417 | 5,089.7 | 39 | 9.35 | 476.1 | 9.35 | 478.1 | 9.39 | +2 | +512.82 | -- | -- |
| 2025/12/26 | 124.5 | +1.5 | +1.22 | 300 | 3,732.55 | 49 | 16.33 | 608.8 | 16.31 | 609.1 | 16.32 | +0.3 | +61.22 | -- | -- |
| 2025/12/19 | 127 | +1.5 | +1.2 | 1,075 | 13,511.3 | 408 | 37.95 | 5,094.9 | 37.71 | 5,163.2 | 38.21 | +68.3 | +1,674.02 | -- | -- |
| 2025/12/18 | 125.5 | -4.5 | -3.46 | 826 | 10,484.95 | 219 | 26.51 | 2,786.1 | 26.57 | 2,785.85 | 26.57 | -0.25 | -11.42 | -- | -- |
| 2025/12/17 | 130 | +4.5 | +3.59 | 2,633 | 34,483.15 | 1,088 | 41.32 | 14,225.75 | 41.25 | 14,268.45 | 41.38 | +42.7 | +392.46 | -- | -- |
| 2025/12/16 | 125.5 | -1 | -0.79 | 666 | 8,334.4 | 193 | 28.98 | 2,409.9 | 28.92 | 2,422.55 | 29.07 | +12.65 | +655.44 | -- | -- |
| 2025/12/15 | 126.5 | -0.5 | -0.39 | 606 | 7,546.7 | 227 | 37.46 | 2,819.75 | 37.36 | 2,824.65 | 37.43 | +4.9 | +215.86 | -- | -- |
| 2025/11/26 | 115.5 | +2.5 | +2.21 | 281 | 3,238.55 | 72 | 25.62 | 826.65 | 25.53 | 828.9 | 25.59 | +2.25 | +312.5 | -- | -- |
| 2025/11/25 | 113 | +2.5 | +2.26 | 179 | 2,021.95 | 46 | 25.7 | 518.55 | 25.65 | 519.65 | 25.7 | +1.1 | +239.13 | -- | -- |
| 2025/11/24 | 110.5 | +1 | +0.91 | 151 | 1,664.8 | 49 | 32.45 | 539.2 | 32.39 | 540.75 | 32.48 | +1.55 | +316.33 | -- | -- |
| 2025/11/21 | 109.5 | -3.5 | -3.1 | 230 | 2,517.5 | 68 | 29.57 | 744.75 | 29.58 | 745.85 | 29.63 | +1.1 | +161.76 | -- | -- |
| 2025/11/20 | 113 | +4 | +3.67 | 179 | 2,014.15 | 35 | 19.55 | 394.15 | 19.57 | 394.85 | 19.6 | +0.7 | +200 | -- | -- |
| 2025/11/19 | 109 | -1.5 | -1.36 | 227 | 2,493.05 | 49 | 21.59 | 538.5 | 21.6 | 538.3 | 21.59 | -0.2 | -40.82 | -- | -- |
| 2025/11/18 | 110.5 | -3.5 | -3.07 | 496 | 5,513.15 | 99 | 19.96 | 1,100.65 | 19.96 | 1,105.55 | 20.05 | +4.9 | +494.95 | -- | -- |
| 2025/11/17 | 114 | -2 | -1.72 | 321 | 3,673.1 | 76 | 23.68 | 868.85 | 23.65 | 871.8 | 23.73 | +2.95 | +388.16 | -- | -- |
| 2025/11/14 | 116 | -4.5 | -3.73 | 446 | 5,225.6 | 92 | 20.63 | 1,085.65 | 20.78 | 1,082.75 | 20.72 | -2.9 | -315.22 | -- | -- |
| 2025/11/13 | 120.5 | +5 | +4.33 | 772 | 9,189.2 | 241 | 31.22 | 2,854.75 | 31.07 | 2,876.7 | 31.31 | +21.95 | +910.79 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
