3416
183.5
TWD+4.50 (2.51%)
2026.05.29收盤
融程電－現股當沖
融程電最新現股當沖狀況
整理融程電最新(2026/04/24) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的45.19%。當日現股當沖之總損益為-16萬元、每張平均損益則為-842元。
開盤價
183
收盤價
183.5
當日範圍
181 - 184
成交張數
567
開盤價(昨)
187
收盤價(昨)
179
昨日範圍
178 - 187
成交張數(昨)
842
成交金額
1.04億
成交金額(昨)
1.53億
52週範圍
133 - 203
發行股數
8049萬
市值
148億
現股當沖－歷史逐日資訊
開盤價
183
收盤價
183.5
成交張數
567
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 155.5 | -0.5 | -0.32 | 420 | 6,598.41 | 190 | 45.19 | 2,985.85 | 45.25 | 2,969.85 | 45.01 | -16 | -842.11 | 0 | 0 |
| 2026/04/23 | 156 | -4 | -2.5 | 710 | 11,041.54 | 209 | 29.43 | 3,250.15 | 29.44 | 3,256.45 | 29.49 | +6.3 | +301.44 | 3 | 0.42 |
| 2026/04/22 | 160 | +4 | +2.56 | 379 | 6,035.2 | 76 | 20.05 | 1,206.25 | 19.99 | 1,210.5 | 20.06 | +4.25 | +559.21 | 0 | 0 |
| 2026/04/21 | 156 | -2.5 | -1.58 | 554 | 8,648.79 | 131 | 23.64 | 2,045.95 | 23.66 | 2,050.75 | 23.71 | +4.8 | +366.41 | 0 | 0 |
| 2026/04/20 | 158.5 | -1.5 | -0.94 | 355 | 5,672.95 | 101 | 28.45 | 1,611.15 | 28.4 | 1,614.25 | 28.46 | +3.1 | +306.93 | 0 | 0 |
| 2026/04/17 | 160 | +1 | +0.63 | 331 | 5,277.99 | 51 | 15.41 | 807.9 | 15.31 | 814.1 | 15.42 | +6.2 | +1,215.69 | 0 | 0 |
| 2026/04/16 | 159 | +0.5 | +0.32 | 446 | 7,074.46 | 113 | 25.36 | 1,789.8 | 25.3 | 1,794.5 | 25.37 | +4.7 | +415.93 | 1 | 0.22 |
| 2026/04/15 | 158.5 | -3 | -1.86 | 657 | 10,368.48 | 118 | 17.96 | 1,867.35 | 18.01 | 1,868 | 18.02 | +0.65 | +55.08 | 0 | 0 |
| 2026/04/14 | 161.5 | +5 | +3.19 | 1,514 | 24,424.58 | 562 | 37.12 | 9,059.35 | 37.09 | 9,061.5 | 37.1 | +2.15 | +38.26 | 1 | 0.07 |
| 2026/04/13 | 156.5 | +7.5 | +5.03 | 551 | 8,534.7 | 66 | 11.97 | 1,009.05 | 11.82 | 1,025.65 | 12.02 | +16.6 | +2,515.15 | 1 | 0.18 |
| 2026/04/10 | 149 | -1 | -0.67 | 167 | 2,513.26 | 28 | 16.78 | 423.15 | 16.84 | 421.55 | 16.77 | -1.6 | -571.43 | 0 | 0 |
| 2026/04/09 | 150 | +1 | +0.67 | 190 | 2,856.41 | 33 | 17.35 | 495.8 | 17.36 | 495.65 | 17.35 | -0.15 | -45.45 | 0 | 0 |
| 2026/04/08 | 149 | +4.5 | +3.11 | 157 | 2,322.26 | 14 | 8.91 | 204.85 | 8.82 | 207 | 8.91 | +2.15 | +1,535.71 | 0 | 0 |
| 2026/04/07 | 144.5 | +1 | +0.7 | 68 | 983.63 | 13 | 19.03 | 186.75 | 18.99 | 187.35 | 19.05 | +0.6 | +461.54 | 0 | 0 |
| 2026/04/02 | 143.5 | -0.5 | -0.35 | 107 | 1,532.54 | 34 | 31.78 | 487 | 31.78 | 487.2 | 31.79 | +0.2 | +58.82 | 0 | 0 |
| 2026/04/01 | 144 | +1 | +0.7 | 98 | 1,422.22 | 14 | 14.28 | 203.45 | 14.31 | 202.9 | 14.27 | -0.55 | -392.86 | 0 | 0 |
| 2026/03/31 | 143 | -3 | -2.05 | 326 | 4,649.44 | 60 | 18.39 | 855.75 | 18.41 | 857.45 | 18.44 | +1.7 | +283.33 | 1 | 0.31 |
| 2026/03/30 | 146 | -5 | -3.31 | 212 | 3,105.04 | 38 | 17.93 | 556.4 | 17.92 | 557.55 | 17.96 | +1.15 | +302.63 | 1 | 0.47 |
| 2026/03/27 | 151 | +3 | +2.03 | 194 | 2,880.24 | 57 | 29.38 | 848 | 29.44 | 848.3 | 29.45 | +0.3 | +52.63 | 0 | 0 |
| 2026/03/26 | 148 | -4 | -2.63 | 197 | 2,944.87 | 26 | 13.22 | 390 | 13.24 | 388.55 | 13.19 | -1.45 | -557.69 | 0 | 0 |
| 2026/03/25 | 152 | +2 | +1.33 | 133 | 2,011.57 | 26 | 19.59 | 394.3 | 19.6 | 394.45 | 19.61 | +0.15 | +57.69 | 0 | 0 |
| 2026/03/24 | 150 | -1 | -0.66 | 423 | 6,495.79 | 140 | 33.07 | 2,155.85 | 33.19 | 2,140.85 | 32.96 | -15 | -1,071.43 | 0 | 0 |
| 2026/03/23 | 151 | +0.5 | +0.33 | 364 | 5,509.98 | 48 | 13.18 | 720.2 | 13.07 | 722.55 | 13.11 | +2.35 | +489.58 | 0 | 0 |
| 2026/03/20 | 150.5 | +0 | +0 | 177 | 2,663.01 | 23 | 12.98 | 346.75 | 13.02 | 345.55 | 12.98 | -1.2 | -521.74 | 0 | 0 |
| 2026/03/19 | 150.5 | -3 | -1.95 | 259 | 3,890.24 | 30 | 11.6 | 452.55 | 11.63 | 452.35 | 11.63 | -0.2 | -66.67 | 0 | 0 |
| 2026/03/18 | 153.5 | +1 | +0.66 | 212 | 3,230.99 | 29 | 13.7 | 442.1 | 13.68 | 442.75 | 13.7 | +0.65 | +224.14 | 0 | 0 |
| 2026/03/17 | 152.5 | +2 | +1.33 | 308 | 4,707.62 | 37 | 12.01 | 564.7 | 12 | 565.6 | 12.01 | +0.9 | +243.24 | 0 | 0 |
| 2026/03/16 | 150.5 | +2.5 | +1.69 | 910 | 13,803.89 | 304 | 33.39 | 4,600.9 | 33.33 | 4,623.05 | 33.49 | +22.15 | +728.62 | 0 | 0 |
| 2026/03/13 | 148 | +1.5 | +1.02 | 206 | 3,018.29 | 43 | 20.86 | 624.85 | 20.7 | 626.4 | 20.75 | +1.55 | +360.47 | 0 | 0 |
| 2026/03/12 | 146.5 | +0 | +0 | 203 | 2,946.87 | 56 | 27.64 | 813.75 | 27.61 | 815 | 27.66 | +1.25 | +223.21 | 0 | 0 |
| 2026/03/11 | 146.5 | +4.5 | +3.17 | 250 | 3,654.37 | 36 | 14.41 | 523.9 | 14.34 | 527.3 | 14.43 | +3.4 | +944.44 | 0 | 0 |
| 2026/03/10 | 142 | +1 | +0.71 | 240 | 3,437.52 | 51 | 21.22 | 727.25 | 21.16 | 729.1 | 21.21 | +1.85 | +362.75 | 0 | 0 |
| 2026/03/09 | 141 | -4.5 | -3.09 | 695 | 9,553.22 | 288 | 41.47 | 3,923.9 | 41.07 | 3,986.8 | 41.73 | +62.9 | +2,184.03 | 0 | 0 |
| 2026/03/06 | 145.5 | +2 | +1.39 | 72 | 1,041.65 | 16 | 22.23 | 230.55 | 22.13 | 231.5 | 22.22 | +0.95 | +593.75 | 0 | 0 |
| 2026/03/05 | 143.5 | +1 | +0.7 | 241 | 3,495.19 | 62 | 25.75 | 898.15 | 25.7 | 897.75 | 25.69 | -0.4 | -64.52 | 0 | 0 |
| 2026/03/04 | 142.5 | -4.5 | -3.06 | 491 | 6,934.73 | 173 | 35.23 | 2,426.95 | 35 | 2,450.6 | 35.34 | +23.65 | +1,367.05 | 1 | 0.2 |
| 2026/03/03 | 147 | -3.5 | -2.33 | 313 | 4,656.72 | 59 | 18.84 | 877.4 | 18.84 | 881.8 | 18.94 | +4.4 | +745.76 | 0 | 0 |
| 2026/03/02 | 150.5 | -0.5 | -0.33 | 359 | 5,456.46 | 111 | 30.92 | 1,691.8 | 31.01 | 1,688.1 | 30.94 | -3.7 | -333.33 | 0 | 0 |
| 2026/02/26 | 151 | -1.5 | -0.98 | 210 | 3,193.22 | 51 | 24.28 | 777.3 | 24.34 | 775.75 | 24.29 | -1.55 | -303.92 | 0 | 0 |
| 2026/02/25 | 152.5 | +7.5 | +5.17 | 644 | 9,752.8 | 205 | 31.81 | 3,081.15 | 31.59 | 3,107.1 | 31.86 | +25.95 | +1,265.85 | 0 | 0 |
| 2026/02/24 | 145 | +0 | +0 | 199 | 2,889 | 47 | 23.64 | 681.6 | 23.59 | 684.55 | 23.7 | +2.95 | +627.66 | 0 | 0 |
| 2026/02/23 | 145 | +2.5 | +1.75 | 249 | 3,597.02 | 95 | 38.18 | 1,371.15 | 38.12 | 1,377.4 | 38.29 | +6.25 | +657.89 | 0 | 0 |
| 2026/02/11 | 142.5 | -1 | -0.7 | 149 | 2,127.95 | 15 | 10.05 | 213.7 | 10.04 | 214.65 | 10.09 | +0.95 | +633.33 | 0 | 0 |
| 2026/02/10 | 143.5 | +1.5 | +1.06 | 124 | 1,771.01 | 25 | 20.14 | 356.7 | 20.14 | 356.35 | 20.12 | -0.35 | -140 | 0 | 0 |
| 2026/02/09 | 142 | -4 | -2.74 | 212 | 3,030.51 | 26 | 12.28 | 373.85 | 12.34 | 372.7 | 12.3 | -1.15 | -442.31 | 0 | 0 |
| 2026/02/06 | 146 | +1 | +0.69 | 219 | 3,111.91 | 53 | 24.24 | 758.9 | 24.39 | 756.3 | 24.3 | -2.6 | -490.57 | 1 | 0.46 |
| 2026/02/05 | 145 | -2 | -1.36 | 155 | 2,244.08 | 29 | 18.73 | 421.4 | 18.78 | 420.3 | 18.73 | -1.1 | -379.31 | 0 | 0 |
| 2026/02/04 | 147 | +2 | +1.38 | 142 | 2,083.19 | 17 | 11.93 | 248.2 | 11.91 | 248.7 | 11.94 | +0.5 | +294.12 | 0 | 0 |
| 2026/02/03 | 145 | +1.5 | +1.05 | 152 | 2,194.71 | 23 | 15.13 | 331.85 | 15.12 | 332.8 | 15.16 | +0.95 | +413.04 | 0 | 0 |
| 2026/02/02 | 143.5 | -1.5 | -1.03 | 259 | 3,701.22 | 69 | 26.68 | 989.6 | 26.74 | 986.9 | 26.66 | -2.7 | -391.3 | 1 | 0.39 |
| 2026/01/30 | 145 | -2.5 | -1.69 | 343 | 4,964.32 | 52 | 15.18 | 753.6 | 15.18 | 752.95 | 15.17 | -0.65 | -125 | 1 | 0.29 |
| 2026/01/29 | 147.5 | -1.5 | -1.01 | 254 | 3,748.35 | 42 | 16.54 | 620.95 | 16.57 | 620.1 | 16.54 | -0.85 | -202.38 | 0 | 0 |
| 2026/01/28 | 149 | -1 | -0.67 | 258 | 3,846.4 | 32 | 12.39 | 477.05 | 12.4 | 477.75 | 12.42 | +0.7 | +218.75 | 0 | 0 |
| 2026/01/27 | 150 | -3 | -1.96 | 538 | 8,079.82 | 119 | 22.14 | 1,787.2 | 22.12 | 1,793.9 | 22.2 | +6.7 | +563.03 | 0 | 0 |
| 2026/01/26 | 153 | -2 | -1.29 | 283 | 4,307.65 | 42 | 14.86 | 639.9 | 14.85 | 642.15 | 14.91 | +2.25 | +535.71 | 0 | 0 |
| 2026/01/23 | 155 | -4.5 | -2.82 | 641 | 10,011.26 | 165 | 25.75 | 2,581.05 | 25.78 | 2,595.7 | 25.93 | +14.65 | +887.88 | 0 | 0 |
| 2026/01/22 | 159.5 | +8.5 | +5.63 | 915 | 14,390.46 | 155 | 16.94 | 2,420.3 | 16.82 | 2,441.3 | 16.96 | +21 | +1,354.84 | 0 | 0 |
| 2026/01/21 | 151 | -3 | -1.95 | 328 | 5,012.5 | 97 | 29.54 | 1,478.65 | 29.5 | 1,481.45 | 29.56 | +2.8 | +288.66 | 3 | 0.91 |
| 2026/01/20 | 154 | +6 | +4.05 | 365 | 5,509.71 | 84 | 23 | 1,258.5 | 22.84 | 1,265.95 | 22.98 | +7.45 | +886.9 | 0 | 0 |
| 2026/01/19 | 148 | -1.5 | -1 | 273 | 4,064.18 | 60 | 22.02 | 894.95 | 22.02 | 897.25 | 22.08 | +2.3 | +383.33 | 3 | 1.1 |
| 2026/01/16 | 149.5 | +0 | +0 | 226 | 3,386.04 | 54 | 23.89 | 809.85 | 23.92 | 809.9 | 23.92 | +0.05 | +9.26 | 0 | 0 |
| 2026/01/15 | 149.5 | +1 | +0.67 | 128 | 1,907.41 | 29 | 22.61 | 431.05 | 22.6 | 431.4 | 22.62 | +0.35 | +120.69 | 0 | 0 |
| 2026/01/14 | 148.5 | +1 | +0.68 | 171 | 2,536.03 | 35 | 20.52 | 519.15 | 20.47 | 520.7 | 20.53 | +1.55 | +442.86 | 0 | 0 |
| 2026/01/13 | 147.5 | -2.5 | -1.67 | 184 | 2,719.16 | 26 | 14.16 | 386.1 | 14.2 | 385.35 | 14.17 | -0.75 | -288.46 | 0 | 0 |
| 2026/01/12 | 150 | +1.5 | +1.01 | 213 | 3,185.75 | 35 | 16.43 | 522.35 | 16.4 | 522.95 | 16.42 | +0.6 | +171.43 | 0 | 0 |
| 2026/01/09 | 148.5 | +1 | +0.68 | 324 | 4,806.93 | 108 | 33.38 | 1,609.45 | 33.48 | 1,610.8 | 33.51 | +1.35 | +125 | 0 | 0 |
| 2026/01/08 | 147.5 | -1.5 | -1.01 | 298 | 4,408.59 | 87 | 29.24 | 1,283.6 | 29.12 | 1,291.55 | 29.3 | +7.95 | +913.79 | 0 | 0 |
| 2026/01/07 | 149 | +1 | +0.68 | 224 | 3,311.76 | 38 | 16.97 | 560.3 | 16.92 | 564.15 | 17.03 | +3.85 | +1,013.16 | -- | -- |
| 2026/01/06 | 148 | +2 | +1.37 | 153 | 2,267.57 | 27 | 17.62 | 397.6 | 17.53 | 400.1 | 17.64 | +2.5 | +925.93 | -- | -- |
| 2026/01/05 | 146 | -4 | -2.67 | 363 | 5,291.12 | 76 | 20.95 | 1,108.8 | 20.96 | 1,110.95 | 21 | +2.15 | +282.89 | -- | -- |
| 2026/01/02 | 150 | +0.5 | +0.33 | 175 | 2,632.93 | 42 | 23.95 | 631.8 | 24 | 630.4 | 23.94 | -1.4 | -333.33 | -- | -- |
| 2025/12/31 | 149.5 | -2 | -1.32 | 189 | 2,842.04 | 31 | 16.42 | 467.05 | 16.43 | 466.65 | 16.42 | -0.4 | -129.03 | -- | -- |
| 2025/12/30 | 151.5 | -1 | -0.66 | 270 | 4,065.18 | 50 | 18.52 | 753.15 | 18.53 | 754.45 | 18.56 | +1.3 | +260 | -- | -- |
| 2025/12/29 | 152.5 | +2 | +1.33 | 115 | 1,749.6 | 22 | 19.08 | 333 | 19.03 | 334.2 | 19.1 | +1.2 | +545.45 | -- | -- |
| 2025/12/26 | 150.5 | -1 | -0.66 | 189 | 2,856.32 | 47 | 24.89 | 712.65 | 24.95 | 710.65 | 24.88 | -2 | -425.53 | -- | -- |
| 2025/12/19 | 153.5 | +5 | +3.37 | 204 | 3,092.49 | 25 | 12.26 | 376.25 | 12.17 | 381.3 | 12.33 | +5.05 | +2,020 | -- | -- |
| 2025/12/18 | 148.5 | -1 | -0.67 | 63 | 935.88 | 9 | 14.22 | 133.25 | 14.24 | 133.2 | 14.23 | -0.05 | -55.56 | -- | -- |
| 2025/12/17 | 149.5 | +1 | +0.67 | 94 | 1,404.9 | 22 | 23.34 | 327.35 | 23.3 | 328.4 | 23.38 | +1.05 | +477.27 | -- | -- |
| 2025/12/16 | 148.5 | -2 | -1.33 | 142 | 2,096.9 | 22 | 15.53 | 325 | 15.5 | 326.35 | 15.56 | +1.35 | +613.64 | -- | -- |
| 2025/12/15 | 150.5 | +0.5 | +0.33 | 128 | 1,928.84 | 18 | 14.08 | 270.65 | 14.03 | 272.7 | 14.14 | +2.05 | +1,138.89 | -- | -- |
| 2025/11/26 | 155.5 | +9.5 | +6.51 | 816 | 12,543.99 | 280 | 33.82 | 4,213.3 | 33.59 | 4,238.85 | 33.79 | +25.55 | +912.5 | -- | -- |
| 2025/11/25 | 146 | +3.5 | +2.46 | 214 | 3,102.05 | 53 | 24.79 | 767.8 | 24.75 | 769.2 | 24.8 | +1.4 | +264.15 | -- | -- |
| 2025/11/24 | 142.5 | +2 | +1.42 | 156 | 2,212.45 | 43 | 27.59 | 609.15 | 27.53 | 609.95 | 27.57 | +0.8 | +186.05 | -- | -- |
| 2025/11/21 | 140.5 | -3.5 | -2.43 | 237 | 3,327.74 | 62 | 26.2 | 872.7 | 26.23 | 872.6 | 26.22 | -0.1 | -16.13 | -- | -- |
| 2025/11/20 | 144 | +2.5 | +1.77 | 197 | 2,824.72 | 55 | 27.97 | 789.5 | 27.95 | 789.25 | 27.94 | -0.25 | -45.45 | -- | -- |
| 2025/11/19 | 141.5 | -0.5 | -0.35 | 253 | 3,575.4 | 49 | 19.35 | 691.4 | 19.34 | 692.85 | 19.38 | +1.45 | +295.92 | -- | -- |
| 2025/11/18 | 142 | -4 | -2.74 | 482 | 6,868.18 | 131 | 27.16 | 1,866.8 | 27.18 | 1,869.55 | 27.22 | +2.75 | +209.92 | -- | -- |
| 2025/11/17 | 146 | -1 | -0.68 | 304 | 4,436.31 | 76 | 24.98 | 1,108.2 | 24.98 | 1,110.6 | 25.03 | +2.4 | +315.79 | -- | -- |
| 2025/11/14 | 147 | -4.5 | -2.97 | 358 | 5,293.89 | 63 | 17.6 | 933.2 | 17.63 | 933 | 17.62 | -0.2 | -31.75 | -- | -- |
| 2025/11/13 | 151.5 | +0.5 | +0.33 | 239 | 3,615.44 | 46 | 19.25 | 695.75 | 19.24 | 695.35 | 19.23 | -0.4 | -86.96 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
