3430
83.9
TWD+3.40 (4.22%)
2026.11.13收盤
奇鈦科－現股當沖
奇鈦科最新現股當沖狀況
整理奇鈦科最新(2026/04/24) 當沖狀況。整體成交張數為4,828張，佔整體市場成交張數的63.6%。當日現股當沖之總損益為+104萬元、每張平均損益則為+216元。
開盤價
81.7
收盤價
83.9
當日範圍
81.6 - 84.7
成交張數
202
開盤價(昨)
85.7
收盤價(昨)
80.5
昨日範圍
80.5 - 85.7
成交張數(昨)
167
成交金額
1688.04萬
成交金額(昨)
1389.53萬
52週範圍
55 - 183.5
發行股數
3372萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
81.7
收盤價
83.9
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 112 | -4 | -3.45 | 7,591 | 87,353.05 | 4,828 | 63.6 | 55,573.1 | 63.62 | 55,677.2 | 63.74 | +104.1 | +215.62 | -- | -- |
| 2026/04/23 | 116 | +4.5 | +4.04 | 11,831 | 136,481.75 | 7,383 | 62.4 | 84,885.75 | 62.2 | 85,279.15 | 62.48 | +393.4 | +532.85 | -- | -- |
| 2026/04/22 | 111.5 | +8 | +7.73 | 5,016 | 56,003.2 | 1,732 | 34.53 | 19,306.9 | 34.47 | 19,315.5 | 34.49 | +8.6 | +49.65 | -- | -- |
| 2026/04/21 | 103.5 | +9.4 | +9.99 | 3,960 | 40,334.5 | 882 | 22.27 | 8,884.24 | 22.03 | 9,080.8 | 22.51 | +196.56 | +2,228.57 | -- | -- |
| 2026/04/20 | 94.1 | +8.5 | +9.93 | 1,374 | 12,929.34 | 48 | 3.49 | 451.68 | 3.49 | 451.68 | 3.49 | +0 | +0 | -- | -- |
| 2026/04/17 | 85.6 | +7.7 | +9.88 | 2,148 | 18,188.18 | 255 | 11.87 | 2,081.41 | 11.44 | 2,115.28 | 11.63 | +33.87 | +1,328.24 | -- | -- |
| 2026/04/16 | 77.9 | -0.7 | -0.89 | 601 | 4,685.57 | 167 | 27.79 | 1,304.95 | 27.85 | 1,306.48 | 27.88 | +1.53 | +91.62 | -- | -- |
| 2026/04/15 | 78.6 | +0.2 | +0.26 | 1,242 | 9,995.04 | 543 | 43.72 | 4,370.87 | 43.73 | 4,365.3 | 43.67 | -5.57 | -102.58 | -- | -- |
| 2026/04/14 | 78.4 | -1.1 | -1.38 | 2,185 | 17,603.99 | 880 | 40.27 | 7,111.27 | 40.4 | 7,083.43 | 40.24 | -27.84 | -316.36 | -- | -- |
| 2026/04/13 | 79.5 | +7.2 | +9.96 | 882 | 6,946.29 | 80 | 9.07 | 623.24 | 8.97 | 626.21 | 9.02 | +2.97 | +371.25 | -- | -- |
| 2026/04/10 | 72.3 | +0.7 | +0.98 | 362 | 2,598.06 | 80 | 22.1 | 574.41 | 22.11 | 574.78 | 22.12 | +0.37 | +46.25 | -- | -- |
| 2026/04/09 | 71.6 | -0.3 | -0.42 | 321 | 2,307.81 | 75 | 23.36 | 540.73 | 23.43 | 539.43 | 23.37 | -1.3 | -173.33 | -- | -- |
| 2026/04/08 | 71.9 | +3.7 | +5.43 | 299 | 2,133.99 | 54 | 18.06 | 383.05 | 17.95 | 386.42 | 18.11 | +3.37 | +624.07 | -- | -- |
| 2026/04/07 | 68.2 | -0.8 | -1.16 | 281 | 1,933.07 | 58 | 20.64 | 400.12 | 20.7 | 398.02 | 20.59 | -2.1 | -362.07 | -- | -- |
| 2026/04/02 | 69 | -2 | -2.82 | 283 | 1,972.2 | 61 | 21.55 | 427.78 | 21.69 | 423.64 | 21.48 | -4.14 | -678.69 | -- | -- |
| 2026/04/01 | 71 | +2.3 | +3.35 | 218 | 1,550.37 | 60 | 27.52 | 426.9 | 27.54 | 426.39 | 27.5 | -0.51 | -85 | -- | -- |
| 2026/03/31 | 68.7 | -3.3 | -4.58 | 578 | 4,044.55 | 194 | 33.56 | 1,360 | 33.63 | 1,364.68 | 33.74 | +4.68 | +241.24 | -- | -- |
| 2026/03/30 | 72 | -3.9 | -5.14 | 614 | 4,427.72 | 177 | 28.83 | 1,277.41 | 28.85 | 1,281.63 | 28.95 | +4.22 | +238.42 | -- | -- |
| 2026/03/27 | 75.9 | +3.3 | +4.55 | 597 | 4,433.5 | 235 | 39.36 | 1,735.56 | 39.15 | 1,747.6 | 39.42 | +12.04 | +512.34 | -- | -- |
| 2026/03/26 | 72.6 | -2.3 | -3.07 | 455 | 3,373.25 | 133 | 29.23 | 988.66 | 29.31 | 987.63 | 29.28 | -1.03 | -77.44 | -- | -- |
| 2026/03/25 | 74.9 | +2.3 | +3.17 | 451 | 3,367.18 | 115 | 25.5 | 857.23 | 25.46 | 859.16 | 25.52 | +1.93 | +167.83 | -- | -- |
| 2026/03/24 | 72.6 | -3.4 | -4.47 | 1,375 | 10,172.13 | 534 | 38.84 | 3,948.98 | 38.82 | 4,002.97 | 39.35 | +53.99 | +1,011.05 | -- | -- |
| 2026/03/23 | 76 | -2.1 | -2.69 | 721 | 5,437.33 | 308 | 42.72 | 2,316.28 | 42.6 | 2,329.2 | 42.84 | +12.92 | +419.48 | -- | -- |
| 2026/03/20 | 78.1 | -4.1 | -4.99 | 1,462 | 11,744.98 | 626 | 42.82 | 5,030.87 | 42.83 | 5,045.5 | 42.96 | +14.63 | +233.71 | -- | -- |
| 2026/03/19 | 82.2 | -3.2 | -3.75 | 3,034 | 25,817.77 | 1,372 | 45.22 | 11,715.37 | 45.38 | 11,683.58 | 45.25 | -31.79 | -231.71 | -- | -- |
| 2026/03/18 | 85.4 | +4.4 | +5.43 | 6,238 | 52,735.4 | 3,471 | 55.64 | 29,308.91 | 55.58 | 29,307.11 | 55.57 | -1.8 | -5.19 | -- | -- |
| 2026/03/17 | 81 | +7.3 | +9.91 | 2,039 | 16,283.6 | 187 | 9.17 | 1,443.25 | 8.86 | 1,485.96 | 9.13 | +42.71 | +2,283.96 | -- | -- |
| 2026/03/16 | 73.7 | -0.5 | -0.67 | 707 | 5,246.94 | 322 | 45.54 | 2,398.21 | 45.71 | 2,388.87 | 45.53 | -9.34 | -290.06 | -- | -- |
| 2026/03/13 | 74.2 | +0.7 | +0.95 | 708 | 5,188.82 | 358 | 50.56 | 2,617.33 | 50.44 | 2,619.78 | 50.49 | +2.45 | +68.44 | -- | -- |
| 2026/03/12 | 73.5 | +2.3 | +3.23 | 513 | 3,689.36 | 214 | 41.72 | 1,531.42 | 41.51 | 1,539.39 | 41.73 | +7.97 | +372.43 | -- | -- |
| 2026/03/11 | 71.2 | +1.7 | +2.45 | 504 | 3,605.34 | 144 | 28.57 | 1,025.92 | 28.46 | 1,031.68 | 28.62 | +5.76 | +400 | -- | -- |
| 2026/03/10 | 69.5 | +0.8 | +1.16 | 513 | 3,589.86 | 197 | 38.4 | 1,378.93 | 38.41 | 1,379.2 | 38.42 | +0.27 | +13.71 | -- | -- |
| 2026/03/09 | 68.7 | -3.2 | -4.45 | 518 | 3,442.18 | 192 | 37.07 | 1,274.39 | 37.02 | 1,279.74 | 37.18 | +5.35 | +278.65 | -- | -- |
| 2026/03/06 | 71.9 | +1.9 | +2.71 | 539 | 3,860.27 | 221 | 41 | 1,569.4 | 40.66 | 1,589.44 | 41.17 | +20.04 | +906.79 | -- | -- |
| 2026/03/05 | 70 | +2.1 | +3.09 | 676 | 4,749.89 | 257 | 38.02 | 1,800.47 | 37.91 | 1,809.72 | 38.1 | +9.25 | +359.92 | -- | -- |
| 2026/03/04 | 67.9 | -5.6 | -7.62 | 890 | 6,107.78 | 315 | 35.39 | 2,159.29 | 35.35 | 2,180.89 | 35.71 | +21.6 | +685.71 | -- | -- |
| 2026/03/03 | 73.5 | -4.5 | -5.77 | 1,571 | 11,800.23 | 591 | 37.62 | 4,429.37 | 37.54 | 4,466.4 | 37.85 | +37.03 | +626.57 | -- | -- |
| 2026/03/02 | 78 | -3.5 | -4.29 | 1,564 | 12,144.11 | 579 | 37.02 | 4,471.84 | 36.82 | 4,504.73 | 37.09 | +32.89 | +568.05 | -- | -- |
| 2026/02/26 | 81.5 | +6.2 | +8.23 | 3,608 | 29,182.61 | 1,389 | 38.5 | 11,076.03 | 37.95 | 11,204.29 | 38.39 | +128.26 | +923.4 | -- | -- |
| 2026/02/25 | 75.3 | -2.6 | -3.34 | 1,596 | 12,220.49 | 601 | 37.66 | 4,613.18 | 37.75 | 4,613.25 | 37.75 | +0.07 | +1.16 | -- | -- |
| 2026/02/24 | 77.9 | +4.2 | +5.7 | 4,250 | 32,680.49 | 1,897 | 44.64 | 14,520.92 | 44.43 | 14,639.66 | 44.8 | +118.74 | +625.94 | -- | -- |
| 2026/02/23 | 73.7 | +6.7 | +10 | 1,971 | 14,285.14 | 490 | 24.86 | 3,500.63 | 24.51 | 3,540.23 | 24.78 | +39.6 | +808.16 | -- | -- |
| 2026/02/11 | 67 | +2.1 | +3.24 | 700 | 4,666.03 | 253 | 36.14 | 1,675.53 | 35.91 | 1,682.31 | 36.05 | +6.78 | +267.98 | -- | -- |
| 2026/02/10 | 64.9 | -1.2 | -1.82 | 344 | 2,241.05 | 108 | 31.4 | 705.17 | 31.47 | 704.22 | 31.42 | -0.95 | -87.96 | -- | -- |
| 2026/02/09 | 66.1 | +0.7 | +1.07 | 792 | 5,219.67 | 315 | 39.77 | 2,071.05 | 39.68 | 2,082.45 | 39.9 | +11.4 | +361.9 | -- | -- |
| 2026/02/06 | 65.4 | -2.9 | -4.25 | 1,953 | 12,846.22 | 972 | 49.77 | 6,380.79 | 49.67 | 6,398.39 | 49.81 | +17.6 | +181.07 | -- | -- |
| 2026/02/05 | 68.3 | +3.5 | +5.4 | 2,474 | 16,760.58 | 918 | 37.11 | 6,183.42 | 36.89 | 6,251.27 | 37.3 | +67.85 | +739.11 | -- | -- |
| 2026/02/04 | 64.8 | +0.5 | +0.78 | 211 | 1,361.9 | 76 | 36.02 | 490.94 | 36.05 | 489.64 | 35.95 | -1.3 | -171.05 | -- | -- |
| 2026/02/03 | 64.3 | +1.4 | +2.23 | 486 | 3,081.37 | 182 | 37.45 | 1,147.87 | 37.25 | 1,158.97 | 37.61 | +11.1 | +609.89 | -- | -- |
| 2026/02/02 | 62.9 | -1.2 | -1.87 | 435 | 2,730.96 | 101 | 23.22 | 632.17 | 23.15 | 635.97 | 23.29 | +3.8 | +376.24 | -- | -- |
| 2026/01/30 | 64.1 | -2.9 | -4.33 | 629 | 4,099.9 | 131 | 20.83 | 857.38 | 20.91 | 857.86 | 20.92 | +0.48 | +36.64 | -- | -- |
| 2026/01/29 | 67 | -2.4 | -3.46 | 565 | 3,868.89 | 210 | 37.17 | 1,447.58 | 37.42 | 1,450.27 | 37.49 | +2.69 | +128.1 | -- | -- |
| 2026/01/28 | 69.4 | +0.6 | +0.87 | 193 | 1,339.43 | 47 | 24.35 | 326.13 | 24.35 | 325.69 | 24.32 | -0.44 | -93.62 | -- | -- |
| 2026/01/27 | 68.8 | -1.9 | -2.69 | 756 | 5,228.84 | 140 | 18.52 | 967.35 | 18.5 | 971.28 | 18.58 | +3.93 | +280.71 | -- | -- |
| 2026/01/26 | 70.7 | -2.6 | -3.55 | 633 | 4,538.15 | 176 | 27.8 | 1,257.7 | 27.71 | 1,270.52 | 28 | +12.82 | +728.41 | -- | -- |
| 2026/01/23 | 73.3 | +0.4 | +0.55 | 281 | 2,048.12 | 104 | 37.01 | 758.67 | 37.04 | 758.01 | 37.01 | -0.66 | -63.46 | -- | -- |
| 2026/01/22 | 72.9 | +0.6 | +0.83 | 370 | 2,691.7 | 120 | 32.43 | 871.83 | 32.39 | 874.54 | 32.49 | +2.71 | +225.83 | -- | -- |
| 2026/01/21 | 72.3 | -4.2 | -5.49 | 1,335 | 9,847.24 | 291 | 21.8 | 2,146.64 | 21.8 | 2,149.58 | 21.83 | +2.94 | +101.03 | -- | -- |
| 2026/01/20 | 76.5 | -1.6 | -2.05 | 731 | 5,703.31 | 298 | 40.77 | 2,330.3 | 40.86 | 2,332.48 | 40.9 | +2.18 | +73.15 | -- | -- |
| 2026/01/19 | 78.1 | -0.9 | -1.14 | 928 | 7,194.09 | 392 | 42.24 | 3,029.91 | 42.12 | 3,049.25 | 42.39 | +19.34 | +493.37 | -- | -- |
| 2026/01/16 | 79 | -2.3 | -2.83 | 1,633 | 13,112.82 | 731 | 44.76 | 5,868.68 | 44.76 | 5,868.43 | 44.75 | -0.25 | -3.42 | -- | -- |
| 2026/01/15 | 81.3 | +3.3 | +4.23 | 1,467 | 11,799.22 | 649 | 44.24 | 5,180.99 | 43.91 | 5,231.96 | 44.34 | +50.97 | +785.36 | -- | -- |
| 2026/01/14 | 78 | -2.3 | -2.86 | 1,021 | 8,085.36 | 253 | 24.78 | 2,001.66 | 24.76 | 2,008.14 | 24.84 | +6.48 | +256.13 | -- | -- |
| 2026/01/13 | 80.3 | -2.5 | -3.02 | 1,829 | 14,680.89 | 788 | 43.08 | 6,310.13 | 42.98 | 6,351.61 | 43.26 | +41.48 | +526.4 | -- | -- |
| 2026/01/12 | 82.8 | +4 | +5.08 | 3,073 | 25,482.54 | 1,524 | 49.59 | 12,610.29 | 49.49 | 12,635.66 | 49.59 | +25.37 | +166.47 | -- | -- |
| 2026/01/09 | 78.8 | +3.5 | +4.65 | 4,855 | 38,222.2 | 2,869 | 59.09 | 22,573.09 | 59.06 | 22,558.46 | 59.02 | -14.63 | -50.99 | -- | -- |
| 2026/01/08 | 75.3 | +6.8 | +9.93 | 1,652 | 12,245.02 | 337 | 20.4 | 2,446 | 19.98 | 2,479.4 | 20.25 | +33.4 | +991.1 | -- | -- |
| 2026/01/07 | 68.5 | -2.3 | -3.25 | 1,165 | 8,229.43 | 530 | 45.49 | 3,743.49 | 45.49 | 3,752.59 | 45.6 | +9.1 | +171.7 | -- | -- |
| 2026/01/06 | 70.8 | -0.7 | -0.98 | 2,791 | 20,438.36 | 1,399 | 50.13 | 10,229.19 | 50.05 | 10,251.56 | 50.16 | +22.37 | +159.9 | -- | -- |
| 2026/01/05 | 71.5 | +4.1 | +6.08 | 4,667 | 33,904.73 | 2,454 | 52.58 | 17,881.55 | 52.74 | 17,848.22 | 52.64 | -33.33 | -135.82 | -- | -- |
| 2026/01/02 | 67.4 | +6.1 | +9.95 | 2,228 | 14,701.09 | 836 | 37.52 | 5,485.23 | 37.31 | 5,558.45 | 37.81 | +73.22 | +875.84 | -- | -- |
| 2025/12/31 | 61.3 | +1.3 | +2.17 | 1,018 | 6,319.99 | 292 | 28.68 | 1,807.36 | 28.6 | 1,814.44 | 28.71 | +7.08 | +242.47 | -- | -- |
| 2025/12/30 | 60 | -0.7 | -1.15 | 189 | 1,132.45 | 47 | 24.87 | 281.58 | 24.86 | 282.07 | 24.91 | +0.49 | +104.26 | -- | -- |
| 2025/12/29 | 60.7 | +0 | +0 | 256 | 1,553.02 | 75 | 29.3 | 453.22 | 29.18 | 454.9 | 29.29 | +1.68 | +224 | -- | -- |
| 2025/12/26 | 60.7 | +0.7 | +1.17 | 231 | 1,395.25 | 72 | 31.17 | 434.2 | 31.12 | 435.62 | 31.22 | +1.42 | +197.22 | -- | -- |
| 2025/12/19 | 59.4 | +1.8 | +3.12 | 226 | 1,322.11 | 72 | 31.86 | 419.26 | 31.71 | 421.57 | 31.89 | +2.31 | +320.83 | -- | -- |
| 2025/12/18 | 57.6 | +0 | +0 | 354 | 2,021.43 | 117 | 33.05 | 668.6 | 33.08 | 667.78 | 33.04 | -0.82 | -70.09 | -- | -- |
| 2025/12/17 | 57.6 | -1.7 | -2.87 | 343 | 2,006.45 | 72 | 20.99 | 422.95 | 21.08 | 420.72 | 20.97 | -2.23 | -309.72 | -- | -- |
| 2025/12/16 | 59.3 | -1.4 | -2.31 | 672 | 4,038.19 | 271 | 40.33 | 1,638.86 | 40.58 | 1,631.49 | 40.4 | -7.37 | -271.96 | -- | -- |
| 2025/12/15 | 60.7 | -0.7 | -1.14 | 625 | 3,790.25 | 254 | 40.64 | 1,536.89 | 40.55 | 1,543.16 | 40.71 | +6.27 | +246.85 | -- | -- |
| 2025/11/26 | 57.4 | +0.4 | +0.7 | 176 | 1,017.27 | 41 | 23.3 | 237.16 | 23.31 | 237.02 | 23.3 | -0.14 | -34.15 | -- | -- |
| 2025/11/25 | 57 | +1.8 | +3.26 | 187 | 1,060.03 | 45 | 24.06 | 253.55 | 23.92 | 255.59 | 24.11 | +2.04 | +453.33 | -- | -- |
| 2025/11/24 | 55.2 | +0.2 | +0.36 | 187 | 1,028.9 | 49 | 26.2 | 269.64 | 26.21 | 270.3 | 26.27 | +0.66 | +134.69 | -- | -- |
| 2025/11/21 | 55 | -1.5 | -2.65 | 201 | 1,109.1 | 64 | 31.84 | 352.71 | 31.8 | 354.05 | 31.92 | +1.34 | +209.38 | -- | -- |
| 2025/11/20 | 56.5 | +0.2 | +0.36 | 222 | 1,261.26 | 68 | 30.63 | 386.29 | 30.63 | 386.09 | 30.61 | -0.2 | -29.41 | -- | -- |
| 2025/11/19 | 56.3 | -0.6 | -1.05 | 223 | 1,257.3 | 63 | 28.25 | 356.26 | 28.34 | 356.1 | 28.32 | -0.16 | -25.4 | -- | -- |
| 2025/11/18 | 56.9 | -1.8 | -3.07 | 436 | 2,510.29 | 102 | 23.39 | 587.21 | 23.39 | 591.54 | 23.56 | +4.33 | +424.51 | -- | -- |
| 2025/11/17 | 58.7 | -0.8 | -1.34 | 300 | 1,787.43 | 81 | 27 | 481.85 | 26.96 | 483.82 | 27.07 | +1.97 | +243.21 | -- | -- |
| 2025/11/14 | 59.5 | -0.2 | -0.34 | 374 | 2,230.16 | 128 | 34.22 | 762.89 | 34.21 | 764.06 | 34.26 | +1.17 | +91.41 | -- | -- |
| 2025/11/13 | 59.7 | -5.3 | -8.15 | 1,193 | 7,170.67 | 380 | 31.85 | 2,285.96 | 31.88 | 2,291.83 | 31.96 | +5.87 | +154.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
