台端－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台端最新法人買賣狀況

整理台端最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的8.89%；其中外資買進4張、佔全市場比重的8.89%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的22.22%；其中外資賣出10張、佔全市場比重的22.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$12.81元。

開盤價

13.4

收盤價

13.15

當日範圍

12.5 - 13.4

成交張數

開盤價(昨)

14.2

收盤價(昨)

13.6

昨日範圍

13.6 - 14.5

成交張數(昨)

成交金額

57.62萬

成交金額(昨)

91.76萬

52週範圍

12.5 - 22.6

發行股數

3600萬

市值

5億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

13.4

收盤價

13.15

成交張數

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	4	10	-6	無→連2賣
	金額(元)	5.1萬	12.8萬	-8萬
	均價(元)	12.81	12.81	12.81
	佔成交比重(%)	8.9%	22.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.81	12.81	12.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連28無
	金額(元)	0	0	0
	均價(元)	12.81	12.81	12.81
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	10	-6	無→連2賣
	金額(元)	5.1萬	12.8萬	-8萬
	均價(元)	12.81	12.81	12.81
	佔成交比重(%)	8.9%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

13.4

收盤價

13.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	13.15	-0.45	-3.31	45	4	10	-6	1,292	+3.06	0	0	+0	0	0	+0	4	10	-6
2026/11/05	13.6	-1	-6.85	66	10	12	-2	1,298	+3.07	0	0	+0	0	0	+0	10	12	-2
2026/11/04	14.6	-0.1	-0.68	96	13	13	+0	1,300	+3.08	0	0	+0	0	0	+0	13	13	+0
2026/11/03	14.7	-1.6	-9.82	123	4	3	+1	1,300	+3.08	0	0	+0	0	0	+0	4	3	+1
2026/11/02	16.3	-0.3	-1.81	406	13	14	-1	1,299	+3.08	0	0	+0	0	0	+0	13	14	-1
2026/10/30	16.6	+1.5	+9.93	816	37	51	-14	1,300	+3.08	0	0	+0	0	0	+0	37	51	-14
2026/10/29	15.1	+1.35	+9.82	130	3	0	+3	1,314	+3.11	0	0	+0	0	0	+0	3	0	+3
2026/10/28	13.75	+1.25	+10	86	9	0	+9	1,311	+3.1	0	0	+0	0	0	+0	9	0	+9
2026/10/27	12.5	-1.35	-9.75	232	7	5	+2	1,302	+3.08	0	0	+0	0	0	+0	7	5	+2
2026/10/22	13.85	-0.05	-0.36	19	1	3	-2	1,300	+3.08	0	0	+0	0	0	+0	1	3	-2
2026/10/21	13.9	-0.05	-0.36	32	5	6	-1	1,302	+3.08	0	0	+0	0	0	+0	5	6	-1
2026/10/20	13.95	+0	-2.45	21	2	8	-6	1,303	+3.08	0	0	+0	0	0	+0	2	8	-6
2026/10/16	14.3	+0.1	+0.7	37	0	1	-1	1,308	+3.1	0	0	+0	0	0	+0	0	1	-1
2026/10/15	14.2	-0.25	-1.73	45	9	0	+9	1,309	+3.1	0	0	+0	0	0	+0	9	0	+9
2026/10/14	14.45	-0.1	-0.69	6	1	1	+0	1,300	+3.08	0	0	+0	0	0	+0	1	1	+0
2026/10/13	14.55	+0.05	+0.34	24	2	3	-1	1,300	+3.08	0	0	+0	0	0	+0	2	3	-1
2026/10/12	14.5	+0	+0	17	4	0	+4	1,301	+3.08	0	0	+0	0	0	+0	4	0	+4
2026/10/08	14.5	-0.2	-1.36	16	0	8	-8	1,297	+3.07	0	0	+0	0	0	+0	0	8	-8
2026/10/07	14.7	-0.05	-0.34	19	2	1	+1	1,305	+3.09	0	0	+0	0	0	+0	2	1	+1
2026/10/06	14.75	+0.05	+0.34	21	5	3	+2	1,304	+3.09	0	0	+0	0	0	+0	5	3	+2
2026/10/05	14.7	-0.2	-1.34	40	5	0	+5	1,302	+3.08	0	0	+0	0	0	+0	5	0	+5
2026/10/02	14.9	+0.15	+1.02	83	19	10	+9	1,297	+3.07	0	0	+0	0	0	+0	19	10	+9
2026/10/01	14.75	-0.15	-1.01	51	5	14	-9	1,288	+3.05	0	0	+0	0	0	+0	5	14	-9
2026/09/30	14.9	+0.1	+0.68	51	7	6	+1	1,297	+3.07	0	0	+0	0	0	+0	7	6	+1
2026/09/29	14.8	+0.2	+1.37	16	1	3	-2	1,296	+3.07	0	0	+0	0	0	+0	1	3	-2
2026/09/24	14.6	-0.1	-0.68	41	1	11	-10	1,298	+3.07	0	0	+0	0	0	+0	1	11	-10
2026/09/23	14.7	-0.25	-1.67	35	0	15	-15	1,308	+3.1	0	0	+0	0	0	+0	0	15	-15
2026/09/22	14.95	-0.15	-0.99	56	7	10	-3	1,323	+3.13	0	0	+0	0	0	+0	7	10	-3
2026/09/21	15.1	-0.45	-2.89	124	16	7	+9	1,326	+3.14	0	0	+0	1	0	+1	17	7	+10
2026/09/18	15.55	+1.4	+9.89	138	5	6	-1	1,317	+3.12	0	0	+0	0	0	+0	5	6	-1
2026/09/17	14.15	-0.05	-0.35	20	4	3	+1	1,318	+3.12	0	0	+0	0	0	+0	4	3	+1
2026/09/16	14.2	+0	-0.7	9	2	0	+2	1,317	+3.12	0	0	+0	0	0	+0	2	0	+2
2026/09/14	14.3	-0.15	-1.04	10	1	2	-1	1,315	+3.11	0	0	+0	0	0	+0	1	2	-1
2026/09/11	14.45	+0.1	+0.7	9	1	1	+0	1,316	+3.12	0	0	+0	0	0	+0	1	1	+0
2026/09/10	14.35	-0.25	-1.71	7	0	1	-1	1,316	+3.12	0	0	+0	0	0	+0	0	1	-1
2026/09/09	14.6	+0.5	+3.55	50	12	1	+11	1,317	+3.12	0	0	+0	0	0	+0	12	1	+11
2026/09/08	14.1	-0.25	-1.74	13	1	2	-1	1,306	+3.09	0	0	+0	0	0	+0	1	2	-1
2026/09/07	14.35	-0.2	-1.37	34	9	2	+7	1,307	+3.1	0	0	+0	0	0	+0	9	2	+7
2026/09/04	14.55	+0	+0	58	3	0	+3	1,300	+3.08	0	0	+0	0	0	+0	3	0	+3
2026/09/03	14.55	-0.2	-1.36	29	2	1	+1	1,297	+3.07	0	0	+0	0	0	+0	2	1	+1
2026/09/02	14.75	+0.25	+1.72	25	3	1	+2	1,296	+3.07	0	0	+0	0	0	+0	3	1	+2
2026/09/01	14.5	+0.1	+0.69	20	1	3	-2	1,294	+3.06	0	0	+0	0	0	+0	1	3	-2
2026/08/31	14.4	-0.2	-1.37	36	1	6	-5	1,296	+3.07	0	0	+0	0	0	+0	1	6	-5
2026/08/28	14.6	+0	+0	12	1	0	+1	1,301	+3.08	0	0	+0	0	0	+0	1	0	+1
2026/08/27	14.6	+0.1	+0.69	20	4	4	+0	1,300	+3.08	0	0	+0	0	0	+0	4	4	+0
2026/08/26	14.5	+0.05	+0.35	18	4	3	+1	1,300	+3.08	0	0	+0	1	0	+1	5	3	+2
2026/08/25	14.45	-0.15	-1.03	15	4	3	+1	1,299	+3.08	0	0	+0	0	0	+0	4	3	+1
2026/08/24	14.6	-0.5	-3.31	21	2	1	+1	1,298	+3.07	0	0	+0	0	0	+0	2	1	+1
2026/08/21	15.1	+0.2	+1.34	22	5	0	+5	1,297	+3.07	0	0	+0	0	0	+0	5	0	+5
2026/08/20	14.9	+0.5	+3.47	39	5	4	+1	1,292	+3.06	0	0	+0	0	0	+0	5	4	+1
2026/08/19	14.4	-0.2	-1.37	35	3	2	+1	1,291	+3.06	0	0	+0	0	0	+0	3	2	+1
2026/08/18	14.6	-0.65	-4.26	38	2	5	-3	1,290	+3.06	0	0	+0	0	0	+0	2	5	-3
2026/08/17	15.25	-0.15	-0.97	36	6	0	+6	1,293	+3.06	0	0	+0	0	0	+0	6	0	+6
2026/08/14	15.4	-0.5	-3.14	26	1	11	-10	1,287	+3.05	0	0	+0	0	0	+0	1	11	-10
2026/08/13	15.9	-0.1	-0.62	22	0	5	-5	1,297	+3.07	0	0	+0	0	0	+0	0	5	-5
2026/08/12	16	-0.05	-0.31	61	3	7	-4	1,302	+3.08	0	0	+0	0	0	+0	3	7	-4
2026/08/11	16.05	-0.25	-1.53	24	2	0	+2	1,306	+3.09	0	0	+0	0	0	+0	2	0	+2
2026/08/10	16.3	+0.4	+2.52	42	1	0	+1	1,304	+3.09	0	0	+0	0	0	+0	1	0	+1
2026/08/07	15.9	-0.1	-0.62	29	1	2	-1	1,303	+3.09	0	0	+0	0	0	+0	1	2	-1
2026/08/06	16	+0	+0	11	4	1	+3	1,304	+3.09	0	0	+0	0	0	+0	4	1	+3
2026/08/05	16	+0.05	+0.31	20	5	1	+4	1,301	+3.08	0	0	+0	0	0	+0	5	1	+4
2026/08/04	15.95	-0.05	-0.31	16	3	3	+0	1,297	+3.07	0	0	+0	0	1	-1	3	4	-1
2026/08/03	16	+0.2	+1.27	8	2	1	+1	1,297	+3.07	0	0	+0	0	1	-1	2	2	+0
2026/07/31	15.8	+0.95	+6.4	37	11	4	+7	1,296	+3.07	0	0	+0	1	0	+1	12	4	+8
2026/07/30	14.85	-0.3	-1.98	34	6	1	+5	1,289	+3.05	0	0	+0	0	0	+0	6	1	+5
2026/07/29	15.15	-0.3	-1.94	62	6	7	-1	1,284	+3.04	0	0	+0	0	0	+0	6	7	-1
2026/07/28	15.45	-1.55	-9.12	62	16	11	+5	1,286	+3.04	0	0	+0	0	0	+0	16	11	+5
2026/07/27	17	-0.5	-2.86	6	1	1	+0	1,281	+3.03	0	0	+0	0	0	+0	1	1	+0
2026/07/24	17.5	-0.3	-1.69	12	4	6	-2	1,281	+3.03	0	0	+0	0	0	+0	4	6	-2
2026/07/23	17.8	-0.1	-0.56	23	7	2	+5	1,283	+3.04	0	0	+0	0	0	+0	7	2	+5
2026/07/22	17.9	+0.8	+4.68	63	7	9	-2	1,278	+3.03	0	0	+0	0	0	+0	7	9	-2
2026/07/21	17.1	+0.35	+2.09	24	6	2	+4	1,280	+3.03	0	0	+0	0	0	+0	6	2	+4
2026/07/20	16.75	-0.25	-1.47	20	2	4	-2	1,276	+3.02	0	0	+0	0	0	+0	2	4	-2
2026/07/17	17	-0.75	-4.23	40	10	6	+4	1,278	+3.03	0	0	+0	0	0	+0	10	6	+4
2026/07/16	17.75	-0.2	-1.11	35	11	7	+4	1,274	+3.02	0	0	+0	1	0	+1	12	7	+5
2026/07/15	17.95	+0.45	+2.57	17	5	4	+1	1,270	+3.01	0	0	+0	0	0	+0	5	4	+1
2026/07/14	17.5	-0.7	-3.85	28	6	13	-7	1,269	+3	0	0	+0	0	0	+0	6	13	-7
2026/07/13	18.2	+0.1	+0.55	52	2	6	-4	1,276	+3.02	0	0	+0	0	0	+0	2	6	-4
2026/07/09	18.1	+0.05	+0.28	30	2	2	+0	1,280	+3.03	0	0	+0	0	0	+0	2	2	+0
2026/07/08	18.05	-0.35	-1.9	22	9	3	+6	1,280	+3.03	0	0	+0	0	0	+0	9	3	+6
2026/07/07	18.4	+0	+0	77	15	8	+7	1,274	+3.02	0	0	+0	0	0	+0	15	8	+7
2026/07/06	18.4	-0.05	-0.27	68	2	3	-1	1,267	+3	0	0	+0	0	0	+0	2	3	-1
2026/07/03	18.45	+0.05	+0.27	67	14	8	+6	1,268	+3	0	0	+0	0	0	+0	14	8	+6
2026/07/02	18.4	+0.2	+1.1	32	9	1	+8	1,262	+2.99	0	0	+0	0	0	+0	9	1	+8
2026/07/01	18.2	+0	+0	21	12	3	+9	1,254	+2.97	0	0	+0	0	0	+0	12	3	+9
2026/06/30	18.2	+0.55	+3.12	43	1	10	-9	1,245	+2.95	0	0	+0	0	0	+0	1	10	-9
2026/06/29	17.65	-0.25	-1.4	21	3	11	-8	1,254	+2.97	0	0	+0	0	0	+0	3	11	-8
2026/06/26	17.9	-0.25	-1.38	76	0	7	-7	1,262	+2.99	0	0	+0	0	0	+0	0	7	-7
2026/06/25	18.15	-0.65	-3.46	54	7	10	-3	1,269	+3	0	0	+0	0	0	+0	7	10	-3
2026/06/24	18.8	+0.2	+1.08	110	14	8	+6	1,272	+3.01	0	0	+0	0	1	-1	14	9	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務