3437
24.3
TWD+0.35 (1.46%)
2026.06.03收盤
榮創－現股當沖
榮創最新現股當沖狀況
整理榮創最新(2026/04/24) 當沖狀況。整體成交張數為903張，佔整體市場成交張數的26.55%。當日現股當沖之總損益為-44.17萬元、每張平均損益則為-489元。
開盤價
24.05
收盤價
24.3
當日範圍
24.05 - 25.65
成交張數
3,693
開盤價(昨)
24.5
收盤價(昨)
23.95
昨日範圍
23.6 - 24.9
成交張數(昨)
1,580
成交金額
9200.59萬
成交金額(昨)
3790.76萬
52週範圍
13.05 - 29.9
發行股數
1億
市值
35億
現股當沖－歷史逐日資訊
開盤價
24.05
收盤價
24.3
成交張數
3,693
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 23.6 | -0.85 | -3.48 | 3,401 | 8,282 | 903 | 26.55 | 2,216.02 | 26.76 | 2,171.84 | 26.22 | -44.17 | -489.2 | 47 | 1.38 |
| 2026/04/23 | 24.45 | -1.6 | -6.14 | 6,515 | 16,141.78 | 1,613 | 24.76 | 4,060.56 | 25.16 | 3,961.99 | 24.54 | -98.58 | -611.13 | 55 | 0.84 |
| 2026/04/22 | 26.05 | -1.6 | -5.79 | 7,338 | 19,555.93 | 1,807 | 24.63 | 4,866.29 | 24.88 | 4,796.03 | 24.52 | -70.26 | -388.82 | 0 | 0 |
| 2026/04/21 | 27.65 | -2.25 | -7.53 | 18,175 | 52,200.35 | 5,265 | 28.97 | 15,204.01 | 29.13 | 14,934.7 | 28.61 | -269.31 | -511.51 | 0 | 0 |
| 2026/04/20 | 29.9 | +2.7 | +9.93 | 8,697 | 25,974.57 | 1,816 | 20.88 | 5,420.63 | 20.87 | 5,424.03 | 20.88 | +3.4 | +18.72 | 0 | 0 |
| 2026/04/17 | 27.2 | +2.45 | +9.9 | 14,368 | 37,982.72 | 5,383 | 37.47 | 13,993.33 | 36.84 | 14,195.45 | 37.37 | +202.13 | +375.5 | 0 | 0 |
| 2026/04/16 | 24.75 | -0.45 | -1.79 | 14,384 | 37,244.9 | 7,049 | 49.01 | 18,223.42 | 48.93 | 18,260 | 49.03 | +36.59 | +51.9 | 96 | 0.67 |
| 2026/04/15 | 25.2 | +2.25 | +9.8 | 15,773 | 38,947.47 | 7,835 | 49.67 | 19,288.68 | 49.52 | 19,209.28 | 49.32 | -79.4 | -101.34 | 19 | 0.12 |
| 2026/04/14 | 22.95 | +0.1 | +0.44 | 5,936 | 13,759.92 | 2,796 | 47.1 | 6,472.92 | 47.04 | 6,502.78 | 47.26 | +29.86 | +106.81 | 25 | 0.42 |
| 2026/04/13 | 22.85 | +0.8 | +3.63 | 2,917 | 6,526.45 | 1,164 | 39.91 | 2,593.53 | 39.74 | 2,604.26 | 39.9 | +10.73 | +92.18 | 2 | 0.07 |
| 2026/04/10 | 22.05 | -0.8 | -3.5 | 7,160 | 16,365.48 | 2,807 | 39.2 | 6,452.34 | 39.43 | 6,382.66 | 39 | -69.67 | -248.22 | 33 | 0.46 |
| 2026/04/09 | 22.85 | +2.05 | +9.86 | 4,631 | 10,337.49 | 1,655 | 35.74 | 3,627.04 | 35.09 | 3,677.04 | 35.57 | +50 | +302.11 | 12 | 0.26 |
| 2026/04/08 | 20.8 | +0.7 | +3.48 | 2,092 | 4,328.7 | 833 | 39.82 | 1,724.85 | 39.85 | 1,720.96 | 39.76 | -3.88 | -46.64 | 3 | 0.14 |
| 2026/04/07 | 20.1 | -0.2 | -0.99 | 2,811 | 5,669.43 | 1,423 | 50.62 | 2,867.7 | 50.58 | 2,883.41 | 50.86 | +15.71 | +110.37 | 1 | 0.04 |
| 2026/04/02 | 20.3 | -2.25 | -9.98 | 5,348 | 11,137.11 | 2,103 | 39.32 | 4,396.36 | 39.47 | 4,386.02 | 39.38 | -10.34 | -49.17 | 11 | 0.21 |
| 2026/03/18 | 22.5 | -0.9 | -3.85 | 20,551 | 48,059.24 | 8,055 | 39.2 | 18,818.38 | 39.16 | 18,839.95 | 39.2 | +21.57 | +26.77 | 7 | 0.03 |
| 2026/03/17 | 23.4 | +2.1 | +9.86 | 2,308 | 5,400.11 | 280 | 12.13 | 655.2 | 12.13 | 655.2 | 12.13 | +0 | +0 | 0 | 0 |
| 2026/03/16 | 21.3 | +1.9 | +9.79 | 1,872 | 3,986.6 | 108 | 5.77 | 230.04 | 5.77 | 230.04 | 5.77 | +0 | +0 | 0 | 0 |
| 2026/03/13 | 19.4 | +1.75 | +9.92 | 5,666 | 10,908.36 | 1,678 | 29.61 | 3,226.69 | 29.58 | 3,231.39 | 29.62 | +4.7 | +28.01 | 2 | 0.04 |
| 2026/03/12 | 17.65 | +1.6 | +9.97 | 8,577 | 14,807.29 | 3,646 | 42.51 | 6,264.59 | 42.31 | 6,289.27 | 42.47 | +24.68 | +67.7 | 25 | 0.29 |
| 2026/03/11 | 16.05 | +1.45 | +9.93 | 3,012 | 4,810.97 | 917 | 30.45 | 1,458.62 | 30.32 | 1,467.55 | 30.5 | +8.94 | +97.44 | 0 | 0 |
| 2026/03/10 | 14.6 | +0.35 | +2.46 | 358 | 521.08 | 100 | 27.95 | 145.44 | 27.91 | 145.69 | 27.96 | +0.24 | +24.5 | 0 | 0 |
| 2026/03/09 | 14.25 | -1.1 | -7.17 | 780 | 1,106.61 | 127 | 16.29 | 180.26 | 16.29 | 181.53 | 16.4 | +1.26 | +99.61 | 0 | 0 |
| 2026/03/06 | 15.35 | +0.4 | +2.68 | 341 | 517.26 | 74 | 21.7 | 111.14 | 21.49 | 112.44 | 21.74 | +1.3 | +176.35 | 0 | 0 |
| 2026/03/05 | 14.95 | +0.65 | +4.55 | 546 | 813.07 | 115 | 21.06 | 170.85 | 21.01 | 171.06 | 21.04 | +0.2 | +17.83 | 0 | 0 |
| 2026/03/04 | 14.3 | -1 | -6.54 | 1,202 | 1,742.29 | 308 | 25.63 | 446.38 | 25.62 | 449.39 | 25.79 | +3.01 | +97.73 | 0 | 0 |
| 2026/03/03 | 15.3 | -0.3 | -1.92 | 819 | 1,271.43 | 262 | 32 | 407.36 | 32.04 | 409.58 | 32.21 | +2.23 | +85.11 | 0 | 0 |
| 2026/03/02 | 15.6 | +0 | +0 | 758 | 1,175.53 | 200 | 26.4 | 307.75 | 26.18 | 309.12 | 26.3 | +1.37 | +68.5 | 0 | 0 |
| 2026/02/26 | 15.6 | +0.15 | +0.97 | 642 | 1,000.3 | 130 | 20.26 | 202.05 | 20.2 | 202.68 | 20.26 | +0.62 | +48.08 | 0 | 0 |
| 2026/02/25 | 15.45 | -0.4 | -2.52 | 1,091 | 1,699.23 | 101 | 9.26 | 158.54 | 9.33 | 158.66 | 9.34 | +0.12 | +11.39 | 0 | 0 |
| 2026/02/24 | 15.85 | -0.05 | -0.31 | 1,250 | 2,001.92 | 373 | 29.84 | 598.29 | 29.89 | 600.51 | 30 | +2.21 | +59.38 | 1 | 0.08 |
| 2026/02/23 | 15.9 | +0.45 | +2.91 | 935 | 1,485.34 | 247 | 26.43 | 390.93 | 26.32 | 393.27 | 26.48 | +2.35 | +94.94 | 0 | 0 |
| 2026/02/11 | 15.45 | -0.15 | -0.96 | 704 | 1,087.68 | 141 | 20.02 | 217.91 | 20.03 | 219.09 | 20.14 | +1.18 | +83.69 | 3 | 0.43 |
| 2026/02/10 | 15.6 | +0.05 | +0.32 | 728 | 1,127.42 | 186 | 25.54 | 287.89 | 25.54 | 289.21 | 25.65 | +1.32 | +70.97 | 1 | 0.14 |
| 2026/02/09 | 15.55 | -0.55 | -3.42 | 1,746 | 2,782.03 | 432 | 24.74 | 691.13 | 24.84 | 690.85 | 24.83 | -0.28 | -6.6 | 3 | 0.17 |
| 2026/02/06 | 16.1 | -0.85 | -5.01 | 3,167 | 5,153.97 | 1,523 | 48.08 | 2,476.51 | 48.05 | 2,490.94 | 48.33 | +14.43 | +94.71 | 5 | 0.16 |
| 2026/02/05 | 16.95 | +1.1 | +6.94 | 8,659 | 14,859.97 | 4,538 | 52.41 | 7,781.53 | 52.37 | 7,777.1 | 52.34 | -4.43 | -9.77 | 21 | 0.24 |
| 2026/02/04 | 15.85 | +0.1 | +0.63 | 1,104 | 1,754.97 | 487 | 44.1 | 774.83 | 44.15 | 771.08 | 43.94 | -3.75 | -77.1 | 2 | 0.18 |
| 2026/02/03 | 15.75 | +0.15 | +0.96 | 1,356 | 2,154.48 | 656 | 48.38 | 1,043.26 | 48.42 | 1,042.7 | 48.4 | -0.56 | -8.46 | 0 | 0 |
| 2026/02/02 | 15.6 | -1 | -6.02 | 2,774 | 4,448.19 | 984 | 35.48 | 1,574.53 | 35.4 | 1,585.6 | 35.65 | +11.07 | +112.55 | 80 | 2.88 |
| 2026/01/30 | 16.6 | +0.6 | +3.75 | 6,874 | 11,702.13 | 3,689 | 53.67 | 6,268.2 | 53.56 | 6,268.6 | 53.57 | +0.4 | +1.07 | 6 | 0.09 |
| 2026/01/29 | 16 | -0.7 | -4.19 | 5,527 | 9,146.73 | 2,719 | 49.19 | 4,502.98 | 49.23 | 4,513.02 | 49.34 | +10.04 | +36.91 | 15 | 0.27 |
| 2026/01/28 | 16.7 | +1.5 | +9.87 | 5,006 | 8,130.99 | 1,969 | 39.33 | 3,166.59 | 38.94 | 3,207.49 | 39.45 | +40.9 | +207.69 | 3 | 0.06 |
| 2026/01/27 | 15.2 | -0.5 | -3.18 | 451 | 690.95 | 73 | 16.2 | 112.11 | 16.23 | 112.34 | 16.26 | +0.23 | +30.82 | 0 | 0 |
| 2026/01/26 | 15.7 | +0.45 | +2.95 | 582 | 906.96 | 69 | 11.85 | 106.95 | 11.79 | 107.88 | 11.89 | +0.93 | +134.78 | 0 | 0 |
| 2026/01/23 | 15.25 | -0.15 | -0.97 | 337 | 516.73 | 64 | 18.96 | 98.01 | 18.97 | 98.27 | 19.02 | +0.26 | +39.84 | 0 | 0 |
| 2026/01/22 | 15.4 | -0.05 | -0.32 | 834 | 1,307.17 | 238 | 28.52 | 376.38 | 28.79 | 374.12 | 28.62 | -2.26 | -94.96 | 0 | 0 |
| 2026/01/21 | 15.45 | -0.15 | -0.96 | 773 | 1,200.92 | 216 | 27.95 | 333.96 | 27.81 | 336.13 | 27.99 | +2.17 | +100.46 | 0 | 0 |
| 2026/01/20 | 15.6 | -0.25 | -1.58 | 463 | 727.7 | 117 | 25.24 | 183.85 | 25.26 | 183.9 | 25.27 | +0.04 | +3.85 | 0 | 0 |
| 2026/01/19 | 15.85 | +0.5 | +3.26 | 1,128 | 1,791.41 | 195 | 17.29 | 308.99 | 17.25 | 308.71 | 17.23 | -0.28 | -14.1 | 0 | 0 |
| 2026/01/16 | 15.35 | +0.1 | +0.66 | 542 | 836.95 | 85 | 15.68 | 130.93 | 15.64 | 131.06 | 15.66 | +0.14 | +16.47 | 1 | 0.18 |
| 2026/01/15 | 15.25 | -0.05 | -0.33 | 323 | 489.73 | 90 | 27.87 | 136.41 | 27.85 | 136.57 | 27.89 | +0.17 | +18.33 | 0 | 0 |
| 2026/01/14 | 15.3 | +0.5 | +3.38 | 764 | 1,164.16 | 130 | 17.02 | 195.53 | 16.8 | 198.24 | 17.03 | +2.71 | +208.08 | 1 | 0.13 |
| 2026/01/13 | 14.8 | -0.4 | -2.63 | 665 | 991.39 | 140 | 21.06 | 209.67 | 21.15 | 209.66 | 21.15 | -0.01 | -0.71 | -- | -- |
| 2026/01/12 | 15.2 | +0.05 | +0.33 | 874 | 1,343.66 | 308 | 35.23 | 471.31 | 35.08 | 473.86 | 35.27 | +2.54 | +82.63 | -- | -- |
| 2026/01/09 | 15.15 | -0.3 | -1.94 | 1,312 | 2,013.08 | 600 | 45.74 | 918.71 | 45.64 | 924.67 | 45.93 | +5.96 | +99.33 | -- | -- |
| 2026/01/08 | 15.45 | +0 | +0 | 4,680 | 7,502.02 | 1,837 | 39.25 | 2,937.95 | 39.16 | 2,934.05 | 39.11 | -3.9 | -21.23 | -- | -- |
| 2026/01/07 | 15.45 | +1.4 | +9.96 | 1,508 | 2,301.08 | 217 | 14.39 | 328.37 | 14.27 | 333.06 | 14.47 | +4.7 | +216.36 | -- | -- |
| 2026/01/06 | 14.05 | +0.25 | +1.81 | 639 | 897.1 | 143 | 22.38 | 199.46 | 22.23 | 201.9 | 22.51 | +2.44 | +170.63 | -- | -- |
| 2026/01/05 | 13.8 | -0.55 | -3.83 | 926 | 1,295.3 | 158 | 17.07 | 222.46 | 17.17 | 221.14 | 17.07 | -1.31 | -83.23 | -- | -- |
| 2026/01/02 | 14.35 | -0.05 | -0.35 | 389 | 563.55 | 80 | 20.54 | 115.87 | 20.56 | 115.93 | 20.57 | +0.06 | +7.5 | -- | -- |
| 2025/12/31 | 14.4 | +0.05 | +0.35 | 410 | 594.88 | 61 | 14.87 | 88.25 | 14.83 | 88.69 | 14.91 | +0.45 | +73.77 | -- | -- |
| 2025/12/30 | 14.35 | -0.05 | -0.35 | 340 | 483.34 | 92 | 27.02 | 130.48 | 27 | 130.84 | 27.07 | +0.35 | +38.59 | -- | -- |
| 2025/12/29 | 14.4 | +0.15 | +1.05 | 558 | 809.54 | 79 | 14.15 | 113.67 | 14.04 | 114.48 | 14.14 | +0.81 | +103.16 | -- | -- |
| 2025/12/26 | 14.25 | -0.05 | -0.35 | 253 | 359.38 | 18 | 7.11 | 25.41 | 7.07 | 25.65 | 7.14 | +0.24 | +133.33 | -- | -- |
| 2025/12/19 | 14.35 | +0.15 | +1.06 | 221 | 315.51 | 33 | 14.91 | 47.01 | 14.9 | 47.2 | 14.96 | +0.19 | +57.58 | -- | -- |
| 2025/12/18 | 14.2 | -0.25 | -1.73 | 128 | 182.36 | 21 | 16.42 | 30.07 | 16.49 | 30.09 | 16.5 | +0.01 | +7.14 | -- | -- |
| 2025/12/17 | 14.45 | -0.05 | -0.34 | 477 | 701.83 | 163 | 34.16 | 239.03 | 34.06 | 238.72 | 34.01 | -0.32 | -19.63 | -- | -- |
| 2025/12/16 | 14.5 | +0 | +0 | 375 | 549.16 | 96 | 25.59 | 139.77 | 25.45 | 141.24 | 25.72 | +1.47 | +152.6 | -- | -- |
| 2025/12/15 | 14.5 | +0.15 | +1.05 | 325 | 469.46 | 27 | 8.3 | 38.37 | 8.17 | 38.99 | 8.31 | +0.62 | +231.48 | -- | -- |
| 2025/11/26 | 13.65 | +0.3 | +2.25 | 141 | 199.43 | 42 | 28.84 | 57.53 | 28.85 | 57.47 | 28.81 | -0.07 | -16.67 | -- | -- |
| 2025/11/25 | 13.35 | +0.2 | +1.52 | 216 | 288.79 | 37 | 17.13 | 49.48 | 17.13 | 49.51 | 17.14 | +0.03 | +6.76 | -- | -- |
| 2025/11/24 | 13.15 | +0.1 | +0.77 | 292 | 382.06 | 62 | 21.22 | 81.13 | 21.23 | 81.43 | 21.31 | +0.3 | +48.39 | -- | -- |
| 2025/11/21 | 13.05 | -0.25 | -1.88 | 287 | 375.4 | 32 | 11.17 | 42.02 | 11.19 | 42.11 | 11.22 | +0.1 | +29.69 | -- | -- |
| 2025/11/20 | 13.3 | +0.15 | +1.14 | 225 | 299.11 | 51 | 22.7 | 67.94 | 22.71 | 67.98 | 22.73 | +0.04 | +8.82 | -- | -- |
| 2025/11/19 | 13.15 | -0.5 | -3.66 | 500 | 662.44 | 75 | 14.99 | 98.69 | 14.9 | 99.86 | 15.07 | +1.17 | +156 | -- | -- |
| 2025/11/18 | 13.65 | -0.35 | -2.5 | 525 | 717.94 | 49 | 9.33 | 67.05 | 9.34 | 67.48 | 9.4 | +0.43 | +88.78 | -- | -- |
| 2025/11/17 | 14 | -0.3 | -2.1 | 447 | 630.59 | 51 | 11.4 | 71.91 | 11.4 | 72.4 | 11.48 | +0.49 | +96.08 | -- | -- |
| 2025/11/14 | 14.3 | -0.55 | -3.7 | 394 | 569.27 | 37 | 9.4 | 53.81 | 9.45 | 53.71 | 9.43 | -0.1 | -27.03 | -- | -- |
| 2025/11/13 | 14.85 | +0.05 | +0.34 | 559 | 826.26 | 108 | 19.31 | 159.18 | 19.27 | 159.98 | 19.36 | +0.8 | +74.07 | -- | -- |
| 2025/11/12 | 14.8 | +0.3 | +2.07 | 381 | 560.15 | 69 | 18.12 | 100.88 | 18.01 | 101.56 | 18.13 | +0.68 | +98.55 | -- | -- |
| 2025/11/11 | 14.5 | +0.25 | +1.75 | 429 | 624.36 | 48 | 11.19 | 69.8 | 11.18 | 70.11 | 11.23 | +0.32 | +65.62 | -- | -- |
| 2025/11/10 | 14.25 | -0.15 | -1.04 | 163 | 232.86 | 17 | 10.4 | 24.21 | 10.4 | 24.25 | 10.42 | +0.04 | +23.53 | -- | -- |
| 2025/11/07 | 14.4 | -0.05 | -0.35 | 225 | 321.38 | 53 | 23.6 | 75.94 | 23.63 | 76.03 | 23.66 | +0.1 | +18.87 | -- | -- |
| 2025/11/06 | 14.45 | +0.1 | +0.7 | 181 | 262.77 | 36 | 19.84 | 52.05 | 19.81 | 52.28 | 19.9 | +0.23 | +63.89 | -- | -- |
| 2025/11/05 | 14.35 | +0 | +0 | 396 | 561.48 | 74 | 18.7 | 104.87 | 18.68 | 105.06 | 18.71 | +0.19 | +25.68 | -- | -- |
| 2025/11/04 | 14.35 | -0.75 | -4.97 | 736 | 1,081.92 | 105 | 14.26 | 153.82 | 14.22 | 154.63 | 14.29 | +0.81 | +77.62 | -- | -- |
| 2025/11/03 | 15.1 | -0.1 | -0.66 | 461 | 698.78 | 104 | 22.55 | 157.94 | 22.6 | 157.83 | 22.59 | -0.1 | -10.1 | -- | -- |
| 2025/10/31 | 15.2 | -0.7 | -4.4 | 736 | 1,139.77 | 125 | 16.98 | 194.51 | 17.07 | 195.62 | 17.16 | +1.1 | +88 | -- | -- |
| 2025/10/30 | 15.9 | +0.05 | +0.32 | 1,422 | 2,315.08 | 579 | 40.72 | 943 | 40.73 | 942.66 | 40.72 | -0.34 | -5.87 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
