3450
413.5
TWD+21.00 (5.35%)
2026.05.20收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2026/04/24) 當沖狀況。整體成交張數為13,881張，佔整體市場成交張數的60.77%。當日現股當沖之總損益為+2,764萬元、每張平均損益則為+1,991元。
開盤價
395
收盤價
413.5
當日範圍
395 - 415
成交張數
2,160
開盤價(昨)
404.5
收盤價(昨)
392.5
昨日範圍
391 - 415
成交張數(昨)
2,127
成交金額
8.85億
成交金額(昨)
8.57億
52週範圍
180.5 - 470.5
發行股數
1億
市值
602億
現股當沖－歷史逐日資訊
開盤價
395
收盤價
413.5
成交張數
2,160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 318 | -15.5 | -4.65 | 22,841 | 736,172.43 | 13,881 | 60.77 | 446,148.05 | 60.6 | 448,912.35 | 60.98 | +2,764.3 | +1,991.43 | 33 | 0.14 |
| 2026/04/23 | 333.5 | -30 | -8.25 | 26,402 | 918,847.28 | 15,275 | 57.86 | 533,123.65 | 58.02 | 534,082.6 | 58.13 | +958.95 | +627.79 | 24 | 0.09 |
| 2026/04/22 | 363.5 | -16.5 | -4.34 | 14,443 | 534,241.25 | 7,404 | 51.26 | 273,797.05 | 51.25 | 274,788.35 | 51.44 | +991.3 | +1,338.87 | 11 | 0.08 |
| 2026/04/21 | 380 | -3 | -0.78 | 25,484 | 959,792.98 | 16,468 | 64.62 | 619,652.15 | 64.56 | 621,848.5 | 64.79 | +2,196.35 | +1,333.71 | 29 | 0.11 |
| 2026/04/20 | 383 | +17 | +4.64 | 38,723 | 1,473,252.38 | 26,115 | 67.44 | 991,717.5 | 67.31 | 997,448.8 | 67.7 | +5,731.3 | +2,194.64 | 51 | 0.13 |
| 2026/04/17 | 366 | +25 | +7.33 | 24,422 | 890,322.24 | 14,644 | 59.96 | 532,831.55 | 59.85 | 535,007.7 | 60.09 | +2,176.15 | +1,486.04 | 58 | 0.24 |
| 2026/04/16 | 341 | -4.5 | -1.3 | 33,930 | 1,137,825.94 | 21,427 | 63.15 | 718,440.2 | 63.14 | 719,474.05 | 63.23 | +1,033.85 | +482.5 | 52 | 0.15 |
| 2026/04/15 | 345.5 | +31 | +9.86 | 25,212 | 855,016.39 | 11,200 | 44.42 | 376,343.45 | 44.02 | 380,070.85 | 44.45 | +3,727.4 | +3,328.04 | 34 | 0.13 |
| 2026/04/14 | 314.5 | +5 | +1.62 | 23,502 | 753,090.67 | 13,575 | 57.76 | 434,672.45 | 57.72 | 435,242.35 | 57.79 | +569.9 | +419.82 | 10 | 0.04 |
| 2026/04/13 | 309.5 | +3 | +0.98 | 21,934 | 678,886.59 | 14,402 | 65.66 | 445,291.65 | 65.59 | 446,528.2 | 65.77 | +1,236.55 | +858.6 | 27 | 0.12 |
| 2026/04/10 | 306.5 | +17 | +5.87 | 31,967 | 953,030.45 | 20,220 | 63.25 | 600,106.25 | 62.97 | 601,980.15 | 63.16 | +1,873.9 | +926.76 | 57 | 0.18 |
| 2026/04/09 | 289.5 | +18 | +6.63 | 30,305 | 886,027.56 | 14,254 | 47.04 | 413,651.25 | 46.69 | 415,882.25 | 46.94 | +2,231 | +1,565.17 | 35 | 0.12 |
| 2026/04/08 | 271.5 | +13.5 | +5.23 | 13,440 | 360,382.11 | 7,521 | 55.96 | 201,560.45 | 55.93 | 201,924.9 | 56.03 | +364.45 | +484.58 | 12 | 0.09 |
| 2026/04/07 | 258 | +17 | +7.05 | 9,654 | 246,176.48 | 4,899 | 50.75 | 124,451.6 | 50.55 | 124,831.85 | 50.71 | +380.25 | +776.18 | 5 | 0.05 |
| 2026/04/02 | 241 | -6.5 | -2.63 | 9,144 | 227,593.81 | 5,744 | 62.82 | 143,327 | 62.97 | 143,261.25 | 62.95 | -65.75 | -114.47 | 10 | 0.11 |
| 2026/04/01 | 247.5 | +5.5 | +2.27 | 7,948 | 200,286.82 | 4,193 | 52.76 | 105,703.45 | 52.78 | 105,785 | 52.82 | +81.55 | +194.49 | 9 | 0.11 |
| 2026/03/31 | 242 | -15.5 | -6.02 | 9,368 | 230,440.38 | 4,505 | 48.09 | 110,975.35 | 48.16 | 111,502.1 | 48.39 | +526.75 | +1,169.26 | 7 | 0.07 |
| 2026/03/30 | 257.5 | -14 | -5.16 | 7,463 | 193,020.44 | 1,716 | 22.99 | 44,486.15 | 23.05 | 44,277.25 | 22.94 | -208.9 | -1,217.37 | 149 | 2 |
| 2026/03/27 | 271.5 | -7.5 | -2.69 | 8,074 | 218,562.09 | 3,176 | 39.34 | 85,773.8 | 39.24 | 86,306.1 | 39.49 | +532.3 | +1,676.01 | 143 | 1.77 |
| 2026/03/26 | 279 | +1 | +0.36 | 22,406 | 648,552.54 | 10,552 | 47.09 | 305,705.45 | 47.14 | 304,886.25 | 47.01 | -819.2 | -776.35 | 0 | 0 |
| 2026/03/25 | 278 | +21 | +8.17 | 11,087 | 308,373.41 | 3,520 | 31.75 | 97,607.9 | 31.65 | 98,108.65 | 31.81 | +500.75 | +1,422.59 | 0 | 0 |
| 2026/03/24 | 257 | -4.5 | -1.72 | 10,507 | 277,908.85 | 5,310 | 50.54 | 141,339.1 | 50.86 | 139,659.85 | 50.25 | -1,679.25 | -3,162.43 | 0 | 0 |
| 2026/03/23 | 261.5 | -24 | -8.41 | 16,734 | 444,909.65 | 8,352 | 49.91 | 222,047.3 | 49.91 | 222,472.6 | 50 | +425.3 | +509.22 | 0 | 0 |
| 2026/03/20 | 285.5 | +6.5 | +2.33 | 38,008 | 1,116,787.16 | 23,781 | 62.57 | 697,266 | 62.43 | 698,461.7 | 62.54 | +1,195.7 | +502.8 | 51 | 0.13 |
| 2026/03/19 | 279 | -1.5 | -0.53 | 16,507 | 465,274.65 | 10,538 | 63.84 | 297,121.4 | 63.86 | 297,072.05 | 63.85 | -49.35 | -46.83 | 9 | 0.05 |
| 2026/03/18 | 280.5 | +0.5 | +0.18 | 12,494 | 349,629.63 | 7,170 | 57.39 | 200,508.85 | 57.35 | 200,738.6 | 57.41 | +229.75 | +320.43 | 8 | 0.06 |
| 2026/03/17 | 280 | -9.5 | -3.28 | 22,099 | 632,249.35 | 12,321 | 55.75 | 352,692.2 | 55.78 | 352,788.8 | 55.8 | +96.6 | +78.4 | 16 | 0.07 |
| 2026/03/16 | 289.5 | +8.5 | +3.02 | 20,909 | 595,841.02 | 14,392 | 68.83 | 409,001.9 | 68.64 | 410,102.95 | 68.83 | +1,101.05 | +765.04 | 16 | 0.08 |
| 2026/03/13 | 281 | +6.5 | +2.37 | 19,733 | 542,878.78 | 14,190 | 71.91 | 389,283.2 | 71.71 | 389,994.7 | 71.84 | +711.5 | +501.41 | 22 | 0.11 |
| 2026/03/12 | 274.5 | +2 | +0.73 | 26,621 | 734,922.06 | 18,353 | 68.94 | 506,313.5 | 68.89 | 507,356.3 | 69.04 | +1,042.8 | +568.19 | 33 | 0.12 |
| 2026/03/11 | 272.5 | +24.5 | +9.88 | 17,131 | 454,998.05 | 8,832 | 51.56 | 233,480.75 | 51.31 | 234,912.05 | 51.63 | +1,431.3 | +1,620.58 | 23 | 0.13 |
| 2026/03/10 | 248 | -6.5 | -2.55 | 27,544 | 692,930.3 | 17,636 | 64.03 | 443,074.65 | 63.94 | 443,982.9 | 64.07 | +908.25 | +515 | 5 | 0.02 |
| 2026/03/09 | 254.5 | -28 | -9.91 | 2,143 | 54,533.91 | 26 | 1.21 | 661.7 | 1.21 | 661.7 | 1.21 | +0 | +0 | 0 | 0 |
| 2026/03/06 | 282.5 | -4.5 | -1.57 | 24,491 | 697,924.61 | 18,253 | 74.53 | 519,473.85 | 74.43 | 520,376.75 | 74.56 | +902.9 | +494.66 | 41 | 0.17 |
| 2026/03/05 | 287 | -14 | -4.65 | 58,258 | 1,754,088.35 | 41,599 | 71.4 | 1,251,835.85 | 71.37 | 1,254,760.1 | 71.53 | +2,924.25 | +702.96 | 70 | 0.12 |
| 2026/03/04 | 301 | -33 | -9.88 | 20,588 | 632,428.15 | 6,948 | 33.75 | 214,713.65 | 33.95 | 215,152.75 | 34.02 | +439.1 | +631.98 | 5 | 0.02 |
| 2026/03/03 | 334 | +30 | +9.87 | 51,481 | 1,677,928.07 | 28,407 | 55.18 | 919,125.3 | 54.78 | 926,520.3 | 55.22 | +7,395 | +2,603.23 | 83 | 0.16 |
| 2026/03/02 | 304 | -5.5 | -1.78 | 60,840 | 1,902,141.76 | 36,233 | 59.55 | 1,132,415.15 | 59.53 | 1,136,230.45 | 59.73 | +3,815.3 | +1,052.99 | 123 | 0.2 |
| 2026/02/26 | 309.5 | +28 | +9.95 | 33,620 | 1,007,246.95 | 14,922 | 44.38 | 441,058.35 | 43.79 | 445,829.9 | 44.26 | +4,771.55 | +3,197.66 | 24 | 0.07 |
| 2026/02/25 | 281.5 | +1.5 | +0.54 | 21,771 | 623,946.91 | 11,849 | 54.43 | 339,345.6 | 54.39 | 339,509.6 | 54.41 | +164 | +138.41 | 34 | 0.16 |
| 2026/02/24 | 280 | +16.5 | +6.26 | 29,640 | 824,101.28 | 13,650 | 46.05 | 378,027.5 | 45.87 | 379,760.5 | 46.08 | +1,733 | +1,269.6 | 15 | 0.05 |
| 2026/02/23 | 263.5 | +20.5 | +8.44 | 14,933 | 388,813.16 | 5,181 | 34.69 | 132,874.45 | 34.17 | 134,801.9 | 34.67 | +1,927.45 | +3,720.23 | 3 | 0.02 |
| 2026/02/11 | 243 | -5 | -2.02 | 4,181 | 101,590 | 1,645 | 39.34 | 39,977.6 | 39.35 | 39,994.75 | 39.37 | +17.15 | +104.26 | 0 | 0 |
| 2026/02/10 | 248 | +3.5 | +1.43 | 15,204 | 387,445.88 | 10,842 | 71.31 | 276,489.75 | 71.36 | 275,992.15 | 71.23 | -497.6 | -458.96 | 17 | 0.11 |
| 2026/02/09 | 244.5 | +3 | +1.24 | 5,854 | 143,285.75 | 3,398 | 58.04 | 83,164.1 | 58.04 | 83,163.8 | 58.04 | -0.3 | -0.88 | 3 | 0.05 |
| 2026/02/06 | 241.5 | -12.5 | -4.92 | 9,052 | 218,707.07 | 3,953 | 43.67 | 95,440.4 | 43.64 | 95,731.2 | 43.77 | +290.8 | +735.64 | 2 | 0.02 |
| 2026/02/05 | 254 | -9 | -3.42 | 16,856 | 443,303.37 | 11,427 | 67.79 | 300,535.35 | 67.79 | 300,217.75 | 67.72 | -317.6 | -277.94 | 7 | 0.04 |
| 2026/02/04 | 263 | +13 | +5.2 | 10,763 | 277,582.03 | 4,613 | 42.86 | 118,124.65 | 42.55 | 118,730.45 | 42.77 | +605.8 | +1,313.25 | 6 | 0.06 |
| 2026/02/03 | 250 | +5 | +2.04 | 4,778 | 119,196.88 | 2,990 | 62.58 | 74,595.25 | 62.58 | 74,715.35 | 62.68 | +120.1 | +401.67 | 0 | 0 |
| 2026/02/02 | 245 | -7 | -2.78 | 4,688 | 115,758.33 | 2,464 | 52.56 | 60,858.65 | 52.57 | 60,995.05 | 52.69 | +136.4 | +553.57 | 7 | 0.15 |
| 2026/01/30 | 252 | -8 | -3.08 | 6,302 | 159,594.8 | 2,926 | 46.43 | 74,203.25 | 46.49 | 74,276.95 | 46.54 | +73.7 | +251.88 | 1 | 0.02 |
| 2026/01/29 | 260 | +1 | +0.39 | 16,099 | 422,638.84 | 9,515 | 59.1 | 249,759.6 | 59.1 | 249,831.65 | 59.11 | +72.05 | +75.72 | 9 | 0.06 |
| 2026/01/28 | 259 | +7 | +2.78 | 15,765 | 410,231.53 | 8,450 | 53.6 | 219,579.75 | 53.53 | 219,803.65 | 53.58 | +223.9 | +264.97 | 9 | 0.06 |
| 2026/01/27 | 252 | +0.5 | +0.2 | 12,706 | 326,420.73 | 7,695 | 60.56 | 197,755.65 | 60.58 | 197,727.75 | 60.57 | -27.9 | -36.26 | 34 | 0.27 |
| 2026/01/26 | 251.5 | -4.5 | -1.76 | 6,026 | 151,917.62 | 2,502 | 41.52 | 63,430.7 | 41.75 | 63,388.65 | 41.73 | -42.05 | -168.07 | 1 | 0.02 |
| 2026/01/23 | 256 | +0 | +0 | 4,047 | 104,072.45 | 1,900 | 46.95 | 48,824.25 | 46.91 | 48,917.65 | 47 | +93.4 | +491.58 | 1 | 0.02 |
| 2026/01/22 | 256 | +2 | +0.79 | 5,585 | 144,322.25 | 2,934 | 52.54 | 75,876.2 | 52.57 | 75,837.75 | 52.55 | -38.45 | -131.05 | 4 | 0.07 |
| 2026/01/21 | 254 | -5 | -1.93 | 11,921 | 309,633.29 | 7,046 | 59.11 | 182,963.95 | 59.09 | 182,970.3 | 59.09 | +6.35 | +9.01 | 32 | 0.27 |
| 2026/01/20 | 259 | +14 | +5.71 | 13,187 | 339,153.42 | 7,715 | 58.5 | 197,773.45 | 58.31 | 198,715.4 | 58.59 | +941.95 | +1,220.93 | 24 | 0.18 |
| 2026/01/19 | 245 | -5.5 | -2.2 | 4,193 | 103,712.67 | 1,373 | 32.75 | 34,030.55 | 32.81 | 34,043.5 | 32.82 | +12.95 | +94.32 | 1 | 0.02 |
| 2026/01/16 | 250.5 | -3.5 | -1.38 | 4,379 | 110,591.35 | 1,839 | 42 | 46,554.75 | 42.1 | 46,623.3 | 42.16 | +68.55 | +372.76 | 2 | 0.05 |
| 2026/01/15 | 254 | -2 | -0.78 | 2,898 | 73,392.89 | 1,408 | 48.59 | 35,694.95 | 48.64 | 35,720.35 | 48.67 | +25.4 | +180.4 | 0 | 0 |
| 2026/01/14 | 256 | +6.5 | +2.61 | 4,975 | 127,199.72 | 2,739 | 55.06 | 69,821.25 | 54.89 | 70,070.2 | 55.09 | +248.95 | +908.91 | 3 | 0.06 |
| 2026/01/13 | 249.5 | -7.5 | -2.92 | 7,084 | 179,516.23 | 3,517 | 49.65 | 89,363.95 | 49.78 | 89,454.25 | 49.83 | +90.3 | +256.75 | 6 | 0.08 |
| 2026/01/12 | 257 | -3.5 | -1.34 | 7,011 | 181,984.56 | 3,450 | 49.21 | 89,592.8 | 49.23 | 89,582.35 | 49.23 | -10.45 | -30.29 | 4 | 0.06 |
| 2026/01/09 | 260.5 | +1 | +0.39 | 6,950 | 180,231.71 | 4,410 | 63.46 | 114,164.8 | 63.34 | 114,578.75 | 63.57 | +413.95 | +938.66 | 16 | 0.23 |
| 2026/01/08 | 259.5 | +1 | +0.39 | 7,316 | 189,904.62 | 4,564 | 62.39 | 118,476.2 | 62.39 | 118,527.9 | 62.41 | +51.7 | +113.28 | 8 | 0.11 |
| 2026/01/07 | 258.5 | -3 | -1.15 | 6,612 | 172,739.17 | 3,384 | 51.18 | 88,486.65 | 51.23 | 88,588.9 | 51.28 | +102.25 | +302.16 | 10 | 0.15 |
| 2026/01/06 | 261.5 | -6 | -2.24 | 7,616 | 200,680.84 | 3,439 | 45.15 | 90,722.1 | 45.21 | 91,030.6 | 45.36 | +308.5 | +897.06 | 5 | 0.07 |
| 2026/01/05 | 267.5 | -5.5 | -2.01 | 9,726 | 259,553.69 | 4,837 | 49.73 | 129,094.35 | 49.74 | 129,396.4 | 49.85 | +302.05 | +624.46 | 18 | 0.19 |
| 2026/01/02 | 273 | +3 | +1.11 | 23,786 | 663,153.12 | 15,581 | 65.51 | 434,603.15 | 65.54 | 433,972.8 | 65.44 | -630.35 | -404.56 | 26 | 0.11 |
| 2025/12/31 | 270 | +1 | +0.37 | 13,766 | 376,071.19 | 8,896 | 64.62 | 242,994.3 | 64.61 | 242,969.8 | 64.61 | -24.5 | -27.54 | 4 | 0.03 |
| 2025/12/30 | 269 | +6.5 | +2.48 | 13,788 | 370,183.75 | 8,245 | 59.8 | 220,782.45 | 59.64 | 221,227.35 | 59.76 | +444.9 | +539.6 | 22 | 0.16 |
| 2025/12/29 | 262.5 | -10.5 | -3.85 | 10,239 | 271,773.99 | 4,801 | 46.89 | 127,453.05 | 46.9 | 127,529.7 | 46.92 | +76.65 | +159.65 | 5 | 0.05 |
| 2025/12/26 | 273 | +7 | +2.63 | 21,487 | 587,510.19 | 14,549 | 67.71 | 397,259.7 | 67.62 | 397,876.5 | 67.72 | +616.8 | +423.95 | -- | -- |
| 2025/12/19 | 238 | -3 | -1.24 | 11,039 | 266,257.92 | 6,884 | 62.36 | 166,296.75 | 62.46 | 166,574.35 | 62.56 | +277.6 | +403.25 | -- | -- |
| 2025/12/18 | 241 | -6.5 | -2.63 | 5,865 | 142,075.5 | 3,724 | 63.5 | 90,213.25 | 63.5 | 90,256.1 | 63.53 | +42.85 | +115.06 | -- | -- |
| 2025/12/17 | 247.5 | -3 | -1.2 | 6,967 | 175,065.09 | 4,480 | 64.3 | 112,578.1 | 64.31 | 112,750 | 64.4 | +171.9 | +383.71 | -- | -- |
| 2025/12/16 | 250.5 | -10 | -3.84 | 10,807 | 273,705.1 | 6,187 | 57.25 | 156,717.8 | 57.26 | 157,297.3 | 57.47 | +579.5 | +936.64 | -- | -- |
| 2025/12/15 | 260.5 | -8.5 | -3.16 | 7,629 | 200,175.25 | 4,195 | 54.99 | 110,019.65 | 54.96 | 110,143.3 | 55.02 | +123.65 | +294.76 | -- | -- |
| 2025/11/26 | 242 | +5.5 | +2.33 | 23,609 | 586,312.42 | 16,605 | 69.72 | 408,559.2 | 69.68 | 408,962.8 | 69.75 | +403.6 | +243.06 | -- | -- |
| 2025/11/25 | 236.5 | +21.5 | +10 | 12,653 | 289,977.68 | 6,602 | 52.18 | 149,767.45 | 51.65 | 150,984.4 | 52.07 | +1,216.95 | +1,843.31 | -- | -- |
| 2025/11/24 | 215 | +2.5 | +1.18 | 7,480 | 159,791.37 | 4,859 | 64.96 | 103,793.4 | 64.96 | 103,899.35 | 65.02 | +105.95 | +218.05 | -- | -- |
| 2025/11/21 | 212.5 | -13.5 | -5.97 | 8,879 | 190,544.97 | 4,456 | 50.19 | 95,539 | 50.14 | 95,907.75 | 50.33 | +368.75 | +827.54 | -- | -- |
| 2025/11/20 | 226 | +12 | +5.61 | 9,415 | 212,791 | 5,479 | 58.19 | 123,640 | 58.1 | 124,005.1 | 58.28 | +365.1 | +666.36 | -- | -- |
| 2025/11/19 | 214 | -10 | -4.46 | 10,510 | 226,629.29 | 5,625 | 53.52 | 121,123.25 | 53.45 | 121,609.7 | 53.66 | +486.45 | +864.8 | -- | -- |
| 2025/11/18 | 224 | -24.5 | -9.86 | 13,204 | 307,459.79 | 5,756 | 43.59 | 133,940.6 | 43.56 | 134,897.55 | 43.87 | +956.95 | +1,662.53 | -- | -- |
| 2025/11/17 | 248.5 | -0.5 | -0.2 | 8,747 | 218,483.67 | 5,695 | 65.11 | 142,170.1 | 65.07 | 142,301.05 | 65.13 | +130.95 | +229.94 | -- | -- |
| 2025/11/14 | 249 | -2 | -0.8 | 8,443 | 211,369.06 | 5,129 | 60.75 | 128,212.4 | 60.66 | 128,619.7 | 60.85 | +407.3 | +794.11 | -- | -- |
| 2025/11/13 | 251 | -5.5 | -2.14 | 11,595 | 295,251.87 | 6,318 | 54.49 | 161,019 | 54.54 | 161,281.1 | 54.62 | +262.1 | +414.85 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
