3455
216
TWD+8.50 (4.10%)
2026.06.12收盤
由田－現股當沖
由田最新現股當沖狀況
整理由田最新(2026/04/13) 當沖狀況。整體成交張數為3,894張，佔整體市場成交張數的53.34%。當日現股當沖之總損益為+182萬元、每張平均損益則為+469元。
開盤價
219
收盤價
216
當日範圍
211.5 - 223
成交張數
1,191
開盤價(昨)
203
收盤價(昨)
207.5
昨日範圍
201 - 221.5
成交張數(昨)
1,907
成交金額
2.59億
成交金額(昨)
3.99億
52週範圍
82.5 - 310
發行股數
5985萬
市值
129億
現股當沖－歷史逐日資訊
開盤價
219
收盤價
216
成交張數
1,191
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/13 | 190 | -3.5 | -1.81 | 7,300 | 137,037.15 | 3,894 | 53.34 | 73,073.75 | 53.32 | 73,256.2 | 53.46 | +182.45 | +468.54 | 10 | 0.14 |
| 2026/04/10 | 193.5 | +9.5 | +5.16 | 18,642 | 361,836.7 | 11,283 | 60.52 | 218,469.95 | 60.38 | 219,130.3 | 60.56 | +660.35 | +585.26 | 21 | 0.11 |
| 2026/04/09 | 184 | +16.5 | +9.85 | 9,597 | 174,434.05 | 2,582 | 26.9 | 46,718.3 | 26.78 | 46,888.85 | 26.88 | +170.55 | +660.53 | 5 | 0.05 |
| 2026/04/08 | 167.5 | +15 | +9.84 | 1,070 | 17,922.5 | 4 | 0.37 | 67 | 0.37 | 67 | 0.37 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 152.5 | +13.5 | +9.71 | 1,250 | 19,062.5 | 6 | 0.48 | 91.5 | 0.48 | 91.5 | 0.48 | +0 | +0 | 0 | 0 |
| 2026/04/02 | 139 | +12.5 | +9.88 | 4,077 | 55,967.3 | 551 | 13.51 | 7,406.2 | 13.23 | 7,531.5 | 13.46 | +125.3 | +2,274.05 | 0 | 0 |
| 2026/04/01 | 126.5 | +3 | +2.43 | 902 | 11,421.55 | 398 | 44.12 | 5,038.65 | 44.12 | 5,043.85 | 44.16 | +5.2 | +130.65 | 1 | 0.11 |
| 2026/03/31 | 123.5 | -5 | -3.89 | 2,657 | 33,551.5 | 1,365 | 51.37 | 17,266.95 | 51.46 | 17,270.25 | 51.47 | +3.3 | +24.18 | 3 | 0.11 |
| 2026/03/30 | 128.5 | -2 | -1.53 | 2,646 | 34,073.3 | 1,493 | 56.42 | 19,227.35 | 56.43 | 19,243.45 | 56.48 | +16.1 | +107.84 | 3 | 0.11 |
| 2026/03/27 | 130.5 | +2.5 | +1.95 | 2,057 | 26,467.35 | 1,057 | 51.39 | 13,538 | 51.15 | 13,610.05 | 51.42 | +72.05 | +681.65 | 1 | 0.05 |
| 2026/03/26 | 128 | -1.5 | -1.16 | 1,632 | 20,903.4 | 706 | 43.26 | 9,036.05 | 43.23 | 9,074.65 | 43.41 | +38.6 | +546.74 | 0 | 0 |
| 2026/03/25 | 129.5 | +7 | +5.71 | 2,259 | 29,157.7 | 740 | 32.76 | 9,519.15 | 32.65 | 9,552.1 | 32.76 | +32.95 | +445.27 | 0 | 0 |
| 2026/03/24 | 122.5 | -2.5 | -2 | 2,046 | 25,793.7 | 1,165 | 56.94 | 14,725.75 | 57.09 | 14,694.35 | 56.97 | -31.4 | -269.53 | 0 | 0 |
| 2026/03/23 | 125 | -3 | -2.34 | 1,950 | 24,583.8 | 964 | 49.44 | 12,130.1 | 49.34 | 12,176.7 | 49.53 | +46.6 | +483.4 | 1 | 0.05 |
| 2026/03/20 | 128 | +1.5 | +1.19 | 5,358 | 70,118 | 2,961 | 55.26 | 38,678.4 | 55.16 | 38,730.55 | 55.24 | +52.15 | +176.12 | 4 | 0.07 |
| 2026/03/19 | 126.5 | -1.5 | -1.17 | 2,279 | 29,118.1 | 885 | 38.83 | 11,312 | 38.85 | 11,294.25 | 38.79 | -17.75 | -200.56 | 1 | 0.04 |
| 2026/03/18 | 128 | +2 | +1.59 | 3,471 | 44,260.65 | 1,836 | 52.9 | 23,375.65 | 52.81 | 23,420.75 | 52.92 | +45.1 | +245.64 | 1 | 0.03 |
| 2026/03/17 | 126 | -3 | -2.33 | 5,945 | 76,661.4 | 3,097 | 52.09 | 39,938.45 | 52.1 | 39,969.45 | 52.14 | +31 | +100.1 | 2 | 0.03 |
| 2026/03/16 | 129 | +7.5 | +6.17 | 4,768 | 59,865.7 | 2,452 | 51.43 | 30,697.75 | 51.28 | 30,765.7 | 51.39 | +67.95 | +277.12 | 8 | 0.17 |
| 2026/03/13 | 121.5 | +0.5 | +0.41 | 2,822 | 34,186.15 | 1,751 | 62.05 | 21,214.05 | 62.05 | 21,235 | 62.12 | +20.95 | +119.65 | 4 | 0.14 |
| 2026/03/12 | 121 | -2.5 | -2.02 | 4,409 | 54,226.85 | 2,587 | 58.68 | 31,787.85 | 58.62 | 31,820.45 | 58.68 | +32.6 | +126.01 | 19 | 0.43 |
| 2026/03/11 | 123.5 | +4.5 | +3.78 | 5,450 | 64,989.35 | 3,068 | 56.29 | 36,491.35 | 56.15 | 36,786.75 | 56.6 | +295.4 | +962.84 | 2 | 0.04 |
| 2026/03/10 | 119 | +7.5 | +6.73 | 2,655 | 31,268.3 | 1,193 | 44.93 | 14,006.4 | 44.79 | 14,047.95 | 44.93 | +41.55 | +348.28 | 1 | 0.04 |
| 2026/03/09 | 111.5 | -6.5 | -5.51 | 1,578 | 17,206.05 | 788 | 49.94 | 8,587.15 | 49.91 | 8,611.65 | 50.05 | +24.5 | +310.91 | 2 | 0.13 |
| 2026/03/06 | 118 | +1.5 | +1.29 | 2,274 | 26,882.55 | 1,160 | 51.01 | 13,688.15 | 50.92 | 13,718.45 | 51.03 | +30.3 | +261.21 | 1 | 0.04 |
| 2026/03/05 | 116.5 | +6 | +5.43 | 1,419 | 16,505.35 | 625 | 44.05 | 7,270.05 | 44.05 | 7,274.25 | 44.07 | +4.2 | +67.2 | 22 | 1.55 |
| 2026/03/04 | 110.5 | -3.5 | -3.07 | 1,175 | 12,885.3 | 433 | 36.85 | 4,732 | 36.72 | 4,754.3 | 36.9 | +22.3 | +515.01 | 1 | 0.09 |
| 2026/03/03 | 114 | -3 | -2.56 | 973 | 11,189.8 | 272 | 27.95 | 3,124.3 | 27.92 | 3,147 | 28.12 | +22.7 | +834.56 | 2 | 0.21 |
| 2026/03/02 | 117 | -1.5 | -1.27 | 1,377 | 16,160.2 | 392 | 28.47 | 4,562.2 | 28.23 | 4,605.55 | 28.5 | +43.35 | +1,105.87 | 1 | 0.07 |
| 2026/02/26 | 118.5 | +3.5 | +3.04 | 2,300 | 27,269.85 | 955 | 41.52 | 11,296.45 | 41.42 | 11,329.7 | 41.55 | +33.25 | +348.17 | 2 | 0.09 |
| 2026/02/25 | 115 | +1.5 | +1.32 | 2,018 | 23,356.5 | 831 | 41.18 | 9,601.45 | 41.11 | 9,620.7 | 41.19 | +19.25 | +231.65 | 2 | 0.1 |
| 2026/02/24 | 113.5 | +5.5 | +5.09 | 1,244 | 13,936.15 | 352 | 28.3 | 3,926.95 | 28.18 | 3,959.7 | 28.41 | +32.75 | +930.4 | 0 | 0 |
| 2026/02/23 | 108 | +4 | +3.85 | 1,006 | 10,695.7 | 269 | 26.74 | 2,843.15 | 26.58 | 2,854.3 | 26.69 | +11.15 | +414.5 | 0 | 0 |
| 2026/02/11 | 104 | -8 | -7.14 | 1,883 | 19,527.4 | 488 | 25.92 | 5,061.75 | 25.92 | 5,071.35 | 25.97 | +9.6 | +196.72 | 0 | 0 |
| 2026/02/10 | 112 | +0.5 | +0.45 | 817 | 9,163.65 | 299 | 36.6 | 3,349.95 | 36.56 | 3,360.25 | 36.67 | +10.3 | +344.48 | 1 | 0.12 |
| 2026/02/09 | 111.5 | +1.5 | +1.36 | 1,490 | 16,895.7 | 659 | 44.23 | 7,476.15 | 44.25 | 7,477.45 | 44.26 | +1.3 | +19.73 | 1 | 0.07 |
| 2026/02/06 | 110 | -3 | -2.65 | 2,791 | 31,411.85 | 1,645 | 58.94 | 18,551.95 | 59.06 | 18,487.8 | 58.86 | -64.15 | -389.97 | 3 | 0.11 |
| 2026/02/05 | 113 | +0.5 | +0.44 | 2,295 | 26,148.55 | 1,154 | 50.28 | 13,121.2 | 50.18 | 13,165.05 | 50.35 | +43.85 | +379.98 | 0 | 0 |
| 2026/02/04 | 112.5 | +4 | +3.69 | 1,182 | 13,070.45 | 525 | 44.42 | 5,787.6 | 44.28 | 5,829.65 | 44.6 | +42.05 | +800.95 | 0 | 0 |
| 2026/02/03 | 108.5 | +3 | +2.84 | 1,495 | 16,354.05 | 775 | 51.84 | 8,482.15 | 51.87 | 8,499.8 | 51.97 | +17.65 | +227.74 | 0 | 0 |
| 2026/02/02 | 105.5 | -1.5 | -1.4 | 1,750 | 18,315.95 | 448 | 25.6 | 4,688.95 | 25.6 | 4,693.9 | 25.63 | +4.95 | +110.49 | 1 | 0.06 |
| 2026/01/30 | 107 | -4 | -3.6 | 3,004 | 32,857.5 | 1,132 | 37.68 | 12,409.4 | 37.77 | 12,364.65 | 37.63 | -44.75 | -395.32 | 0 | 0 |
| 2026/01/29 | 111 | -5 | -4.31 | 1,099 | 12,368.45 | 346 | 31.48 | 3,901.25 | 31.54 | 3,895.8 | 31.5 | -5.45 | -157.51 | 0 | 0 |
| 2026/01/28 | 116 | +1 | +0.87 | 1,321 | 15,428.75 | 492 | 37.24 | 5,739.95 | 37.2 | 5,748.7 | 37.26 | +8.75 | +177.85 | 1 | 0.08 |
| 2026/01/27 | 115 | -0.5 | -0.43 | 2,424 | 27,981.9 | 1,006 | 41.5 | 11,587.9 | 41.41 | 11,653 | 41.64 | +65.1 | +647.12 | 2 | 0.08 |
| 2026/01/26 | 115.5 | +1 | +0.87 | 946 | 10,891.6 | 392 | 41.44 | 4,509.05 | 41.4 | 4,521.85 | 41.52 | +12.8 | +326.53 | 0 | 0 |
| 2026/01/23 | 114.5 | -0.5 | -0.43 | 1,071 | 12,247.05 | 386 | 36.04 | 4,409.8 | 36.01 | 4,434.85 | 36.21 | +25.05 | +648.96 | 0 | 0 |
| 2026/01/22 | 115 | -1 | -0.86 | 1,651 | 19,292.5 | 676 | 40.94 | 7,915.5 | 41.03 | 7,934.3 | 41.13 | +18.8 | +278.11 | 0 | 0 |
| 2026/01/21 | 116 | -6 | -4.92 | 1,763 | 20,935.35 | 491 | 27.85 | 5,820.35 | 27.8 | 5,857.5 | 27.98 | +37.15 | +756.62 | -- | -- |
| 2026/01/20 | 122 | +0.5 | +0.41 | 1,859 | 22,481.85 | 1,026 | 55.19 | 12,385.25 | 55.09 | 12,438 | 55.32 | +52.75 | +514.13 | -- | -- |
| 2026/01/19 | 121.5 | -2.5 | -2.02 | 2,821 | 34,428.3 | 1,466 | 51.97 | 17,835.1 | 51.8 | 17,971.3 | 52.2 | +136.2 | +929.06 | -- | -- |
| 2026/01/16 | 124 | -2.5 | -1.98 | 6,182 | 78,333.25 | 3,308 | 53.51 | 41,878.2 | 53.46 | 41,879.7 | 53.46 | +1.5 | +4.53 | -- | -- |
| 2026/01/15 | 126.5 | +4 | +3.27 | 7,716 | 97,401.7 | 4,791 | 62.09 | 60,421.15 | 62.03 | 60,498.25 | 62.11 | +77.1 | +160.93 | -- | -- |
| 2026/01/14 | 122.5 | +0 | +0 | 4,397 | 53,837.7 | 2,152 | 48.94 | 26,337.1 | 48.92 | 26,368.4 | 48.98 | +31.3 | +145.45 | -- | -- |
| 2026/01/13 | 122.5 | +1 | +0.82 | 8,665 | 104,973.8 | 5,266 | 60.77 | 63,701.6 | 60.68 | 63,793.8 | 60.77 | +92.2 | +175.09 | -- | -- |
| 2026/01/12 | 121.5 | +11 | +9.95 | 6,389 | 73,995.75 | 2,588 | 40.51 | 29,528 | 39.9 | 29,870.85 | 40.37 | +342.85 | +1,324.77 | -- | -- |
| 2026/01/09 | 110.5 | +0.5 | +0.45 | 3,467 | 37,905.1 | 2,205 | 63.6 | 24,064.7 | 63.49 | 24,280.1 | 64.05 | +215.4 | +976.87 | -- | -- |
| 2026/01/08 | 110 | -5.5 | -4.76 | 2,326 | 25,871.5 | 787 | 33.83 | 8,707.5 | 33.66 | 8,768.25 | 33.89 | +60.75 | +771.92 | -- | -- |
| 2026/01/07 | 115.5 | -0.5 | -0.43 | 2,705 | 31,796.4 | 1,160 | 42.88 | 13,628.45 | 42.86 | 13,667.25 | 42.98 | +38.8 | +334.48 | -- | -- |
| 2026/01/06 | 116 | -6 | -4.92 | 2,340 | 27,760.7 | 862 | 36.84 | 10,260 | 36.96 | 10,261.5 | 36.96 | +1.5 | +17.4 | -- | -- |
| 2026/01/05 | 122 | +2.5 | +2.09 | 6,726 | 79,409.95 | 3,704 | 55.07 | 43,681.85 | 55.01 | 43,938.75 | 55.33 | +256.9 | +693.57 | -- | -- |
| 2026/01/02 | 119.5 | +7 | +6.22 | 7,703 | 93,359.9 | 3,866 | 50.19 | 46,886.35 | 50.22 | 46,896.1 | 50.23 | +9.75 | +25.22 | -- | -- |
| 2025/12/31 | 112.5 | +10 | +9.76 | 7,831 | 85,701.2 | 3,645 | 46.55 | 39,528.25 | 46.12 | 39,828.95 | 46.47 | +300.7 | +824.97 | -- | -- |
| 2025/12/30 | 102.5 | +8.9 | +9.51 | 1,483 | 14,813.76 | 296 | 19.96 | 2,867.28 | 19.36 | 2,913.91 | 19.67 | +46.63 | +1,575.34 | -- | -- |
| 2025/12/29 | 93.6 | +2.7 | +2.97 | 344 | 3,201.02 | 33 | 9.59 | 305.16 | 9.53 | 307.53 | 9.61 | +2.37 | +718.18 | -- | -- |
| 2025/12/26 | 90.9 | -0.9 | -0.98 | 225 | 2,061.89 | 46 | 20.44 | 421.65 | 20.45 | 421.41 | 20.44 | -0.24 | -52.17 | -- | -- |
| 2025/12/19 | 92.5 | +1.2 | +1.31 | 143 | 1,320.31 | 19 | 13.29 | 175.26 | 13.27 | 175.57 | 13.3 | +0.31 | +163.16 | -- | -- |
| 2025/12/18 | 91.3 | +0.4 | +0.44 | 224 | 2,028.34 | 79 | 35.27 | 712.56 | 35.13 | 718.28 | 35.41 | +5.72 | +724.05 | -- | -- |
| 2025/12/17 | 90.9 | -1.1 | -1.2 | 502 | 4,599.79 | 91 | 18.13 | 832.69 | 18.1 | 831.64 | 18.08 | -1.05 | -115.38 | -- | -- |
| 2025/12/16 | 92 | -1 | -1.08 | 310 | 2,849.61 | 86 | 27.74 | 790.35 | 27.74 | 793.36 | 27.84 | +3.01 | +350 | -- | -- |
| 2025/12/15 | 93 | +0.4 | +0.43 | 369 | 3,422.9 | 122 | 33.06 | 1,128.58 | 32.97 | 1,131.75 | 33.06 | +3.17 | +259.84 | -- | -- |
| 2025/11/26 | 88.9 | +1.2 | +1.37 | 231 | 2,066.34 | 19 | 8.23 | 169.5 | 8.2 | 169.64 | 8.21 | +0.14 | +73.68 | -- | -- |
| 2025/11/25 | 87.7 | +1.6 | +1.86 | 177 | 1,549.18 | 9 | 5.08 | 78.59 | 5.07 | 78.93 | 5.09 | +0.34 | +377.78 | -- | -- |
| 2025/11/24 | 86.1 | +2.2 | +2.62 | 138 | 1,178.01 | 29 | 21.01 | 246.34 | 20.91 | 247.38 | 21 | +1.04 | +358.62 | -- | -- |
| 2025/11/21 | 83.9 | -2.4 | -2.78 | 179 | 1,509.05 | 48 | 26.82 | 404.91 | 26.83 | 405.7 | 26.88 | +0.79 | +164.58 | -- | -- |
| 2025/11/20 | 86.3 | +3.8 | +4.61 | 257 | 2,198.76 | 44 | 17.12 | 374.78 | 17.05 | 376.35 | 17.12 | +1.57 | +356.82 | -- | -- |
| 2025/11/19 | 82.5 | -1.9 | -2.25 | 208 | 1,722.88 | 27 | 12.98 | 224.83 | 13.05 | 224 | 13 | -0.83 | -307.41 | -- | -- |
| 2025/11/18 | 84.4 | -1.1 | -1.29 | 220 | 1,857.02 | 73 | 33.18 | 616.93 | 33.22 | 617.68 | 33.26 | +0.75 | +102.74 | -- | -- |
| 2025/11/17 | 85.5 | +0.9 | +1.06 | 181 | 1,540.25 | 61 | 33.7 | 518.03 | 33.63 | 518.3 | 33.65 | +0.27 | +44.26 | -- | -- |
| 2025/11/14 | 84.6 | -1.6 | -1.86 | 691 | 5,945.27 | 462 | 66.86 | 3,984.28 | 67.02 | 3,980.5 | 66.95 | -3.78 | -81.82 | -- | -- |
| 2025/11/13 | 86.2 | +1.4 | +1.65 | 328 | 2,836.51 | 87 | 26.52 | 753.18 | 26.55 | 754.19 | 26.59 | +1.01 | +116.09 | -- | -- |
| 2025/11/12 | 84.8 | +1.3 | +1.56 | 239 | 2,019.57 | 48 | 20.08 | 404.46 | 20.03 | 406.56 | 20.13 | +2.1 | +437.5 | -- | -- |
| 2025/11/11 | 83.5 | -0.1 | -0.12 | 308 | 2,579.06 | 83 | 26.95 | 695.28 | 26.96 | 694.46 | 26.93 | -0.82 | -98.8 | -- | -- |
| 2025/11/10 | 83.6 | -0.3 | -0.36 | 171 | 1,430.13 | 31 | 18.13 | 259.37 | 18.14 | 258.92 | 18.1 | -0.45 | -145.16 | -- | -- |
| 2025/11/07 | 83.9 | -2.6 | -3.01 | 243 | 2,047.55 | 38 | 15.64 | 320.78 | 15.67 | 321.47 | 15.7 | +0.69 | +181.58 | -- | -- |
| 2025/11/06 | 86.5 | +0.5 | +0.58 | 127 | 1,089.51 | 39 | 30.71 | 334.37 | 30.69 | 335.28 | 30.77 | +0.91 | +233.33 | -- | -- |
| 2025/11/05 | 86 | +1.2 | +1.42 | 630 | 5,333.11 | 325 | 51.59 | 2,765.11 | 51.85 | 2,772.23 | 51.98 | +7.12 | +219.08 | -- | -- |
| 2025/11/04 | 84.8 | -3 | -3.42 | 407 | 3,494.32 | 28 | 6.88 | 242.02 | 6.93 | 241.23 | 6.9 | -0.79 | -282.14 | -- | -- |
| 2025/11/03 | 87.8 | +0.9 | +1.04 | 182 | 1,601.64 | 73 | 40.11 | 642.25 | 40.1 | 642.36 | 40.11 | +0.11 | +15.07 | -- | -- |
| 2025/10/31 | 86.9 | -0.9 | -1.03 | 408 | 3,554.1 | 87 | 21.32 | 759.73 | 21.38 | 757.24 | 21.31 | -2.49 | -286.21 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
