3466
33.75
TWD+0.10 (0.30%)
2026.05.27收盤
德晉－現股當沖
德晉最新現股當沖狀況
整理德晉最新(2026/04/24) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的23.65%。當日現股當沖之總損益為+1.75萬元、每張平均損益則為+134元。
開盤價
34
收盤價
33.75
當日範圍
33.65 - 35.45
成交張數
1,003
開盤價(昨)
32.95
收盤價(昨)
33.65
昨日範圍
32.45 - 33.95
成交張數(昨)
677
成交金額
3435.26萬
成交金額(昨)
2254.45萬
52週範圍
32.95 - 50.5
發行股數
7789萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
34
收盤價
33.75
成交張數
1,003
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 39.8 | -0.2 | -0.5 | 554 | 2,218.04 | 131 | 23.65 | 524.4 | 23.64 | 526.16 | 23.72 | +1.75 | +133.97 | 0 | 0 |
| 2026/04/23 | 40 | -0.7 | -1.72 | 850 | 3,415.07 | 216 | 25.41 | 868.83 | 25.44 | 872.4 | 25.55 | +3.58 | +165.74 | 0 | 0 |
| 2026/04/22 | 40.7 | -3 | -6.86 | 2,049 | 8,537.32 | 299 | 14.59 | 1,250.94 | 14.65 | 1,254.88 | 14.7 | +3.94 | +131.77 | 0 | 0 |
| 2026/04/21 | 43.7 | -0.05 | -0.11 | 3,154 | 14,013.09 | 990 | 31.39 | 4,382.39 | 31.27 | 4,429.27 | 31.61 | +46.89 | +473.64 | 1 | 0.03 |
| 2026/04/20 | 43.75 | +2.75 | +6.71 | 2,784 | 12,120.24 | 937 | 33.66 | 4,064.05 | 33.53 | 4,080.45 | 33.67 | +16.41 | +175.13 | 3 | 0.11 |
| 2026/04/17 | 41 | +0.15 | +0.37 | 1,101 | 4,526.68 | 144 | 13.08 | 592.93 | 13.1 | 592.89 | 13.1 | -0.04 | -3.12 | 0 | 0 |
| 2026/04/16 | 40.85 | +0.55 | +1.36 | 1,104 | 4,597.77 | 199 | 18.03 | 825.88 | 17.96 | 818.47 | 17.8 | -7.42 | -372.61 | 20 | 1.81 |
| 2026/04/15 | 40.3 | +1.5 | +3.87 | 1,542 | 6,236.38 | 356 | 23.09 | 1,441.62 | 23.12 | 1,443.55 | 23.15 | +1.93 | +54.21 | 0 | 0 |
| 2026/04/14 | 38.8 | +1.5 | +4.02 | 1,412 | 5,445.2 | 321 | 22.73 | 1,233.88 | 22.66 | 1,239.82 | 22.77 | +5.93 | +184.89 | 0 | 0 |
| 2026/04/13 | 37.3 | +3.35 | +9.87 | 1,417 | 5,250.75 | 557 | 39.31 | 2,067.42 | 39.37 | 2,070.62 | 39.43 | +3.2 | +57.45 | 0 | 0 |
| 2026/04/10 | 33.95 | -0.75 | -2.16 | 230 | 785.66 | 40 | 17.39 | 137.38 | 17.49 | 136.58 | 17.38 | -0.81 | -201.25 | 0 | 0 |
| 2026/04/09 | 34.7 | +0.2 | +0.58 | 205 | 704.53 | 58 | 28.29 | 199.39 | 28.3 | 200.07 | 28.4 | +0.69 | +118.1 | 0 | 0 |
| 2026/04/08 | 34.5 | -0.1 | -0.29 | 219 | 763.63 | 62 | 28.31 | 216 | 28.29 | 216.19 | 28.31 | +0.19 | +30.65 | 0 | 0 |
| 2026/04/07 | 34.6 | +0.7 | +2.06 | 414 | 1,434.62 | 59 | 14.25 | 204.53 | 14.26 | 204.7 | 14.27 | +0.17 | +29.66 | 0 | 0 |
| 2026/04/02 | 33.9 | +0.8 | +2.42 | 256 | 859.62 | 39 | 15.23 | 130.27 | 15.15 | 131.06 | 15.25 | +0.79 | +202.56 | 0 | 0 |
| 2026/04/01 | 33.1 | +0.1 | +0.3 | 350 | 1,156.35 | 124 | 35.43 | 409.64 | 35.43 | 411.74 | 35.61 | +2.1 | +168.95 | 0 | 0 |
| 2026/03/31 | 33 | -1.6 | -4.62 | 426 | 1,425.95 | 115 | 27 | 386.02 | 27.07 | 387.45 | 27.17 | +1.43 | +124.35 | 0 | 0 |
| 2026/03/30 | 34.6 | -0.3 | -0.86 | 240 | 817.5 | 63 | 26.25 | 214.09 | 26.19 | 215.54 | 26.37 | +1.45 | +230.16 | 0 | 0 |
| 2026/03/27 | 34.9 | +0.4 | +1.16 | 532 | 1,815.3 | 192 | 36.09 | 652.94 | 35.97 | 659.88 | 36.35 | +6.93 | +361.2 | 0 | 0 |
| 2026/03/26 | 34.5 | -0.9 | -2.54 | 709 | 2,434.14 | 130 | 18.34 | 447.45 | 18.38 | 449.55 | 18.47 | +2.1 | +161.15 | 3 | 0.42 |
| 2026/03/25 | 35.4 | -0.2 | -0.56 | 217 | 767.02 | 48 | 22.12 | 169.6 | 22.11 | 170.2 | 22.19 | +0.59 | +123.96 | 0 | 0 |
| 2026/03/24 | 35.6 | +0.1 | +0.28 | 222 | 795.17 | 65 | 29.28 | 232.06 | 29.18 | 232.24 | 29.21 | +0.18 | +28.46 | 0 | 0 |
| 2026/03/23 | 35.5 | -0.4 | -1.11 | 326 | 1,162.67 | 101 | 30.98 | 361.37 | 31.08 | 360.15 | 30.98 | -1.21 | -119.8 | 0 | 0 |
| 2026/03/20 | 35.9 | -0.6 | -1.64 | 293 | 1,059.47 | 43 | 14.68 | 156.15 | 14.74 | 155.84 | 14.71 | -0.31 | -72.09 | 0 | 0 |
| 2026/03/19 | 36.5 | +0 | +0 | 359 | 1,315.8 | 152 | 42.34 | 557 | 42.33 | 556.79 | 42.32 | -0.2 | -13.16 | 0 | 0 |
| 2026/03/18 | 36.5 | -0.25 | -0.68 | 461 | 1,685.7 | 100 | 21.69 | 365.42 | 21.68 | 366.56 | 21.75 | +1.15 | +114.5 | 0 | 0 |
| 2026/03/17 | 36.75 | +0.25 | +0.68 | 402 | 1,480.31 | 91 | 22.64 | 333.03 | 22.5 | 335.2 | 22.64 | +2.17 | +239.01 | 0 | 0 |
| 2026/03/16 | 36.5 | +0.6 | +1.67 | 367 | 1,325.36 | 118 | 32.15 | 424.19 | 32.01 | 425.77 | 32.12 | +1.58 | +134.32 | 0 | 0 |
| 2026/03/13 | 35.9 | +0.05 | +0.14 | 388 | 1,391.64 | 60 | 15.46 | 215.28 | 15.47 | 215.93 | 15.52 | +0.66 | +109.17 | 0 | 0 |
| 2026/03/12 | 35.85 | -0.15 | -0.42 | 157 | 564.91 | 32 | 20.38 | 114.95 | 20.35 | 115.28 | 20.41 | +0.34 | +104.69 | 0 | 0 |
| 2026/03/11 | 36 | +0 | +0 | 290 | 1,047.83 | 80 | 27.59 | 289.28 | 27.61 | 289.54 | 27.63 | +0.26 | +32.5 | 0 | 0 |
| 2026/03/10 | 36 | +0.4 | +1.12 | 473 | 1,747.57 | 197 | 41.65 | 724.23 | 41.44 | 726.45 | 41.57 | +2.22 | +112.69 | 0 | 0 |
| 2026/03/09 | 35.6 | -0.75 | -2.06 | 465 | 1,612.2 | 122 | 26.24 | 420.63 | 26.09 | 428.01 | 26.55 | +7.38 | +604.92 | 0 | 0 |
| 2026/03/06 | 36.35 | +0.05 | +0.14 | 223 | 809.77 | 71 | 31.84 | 257.78 | 31.83 | 258.27 | 31.89 | +0.49 | +69.72 | 0 | 0 |
| 2026/03/05 | 36.3 | +0.35 | +0.97 | 422 | 1,522.86 | 143 | 33.89 | 515.31 | 33.84 | 516.81 | 33.94 | +1.5 | +104.9 | 0 | 0 |
| 2026/03/04 | 35.95 | +1.5 | +4.35 | 1,167 | 4,237.3 | 209 | 17.91 | 752.82 | 17.77 | 760.01 | 17.94 | +7.19 | +344.02 | 0 | 0 |
| 2026/03/03 | 34.45 | -2.05 | -5.62 | 1,248 | 4,378.15 | 200 | 16.03 | 699.26 | 15.97 | 704.72 | 16.1 | +5.46 | +272.75 | 0 | 0 |
| 2026/03/02 | 36.5 | -0.65 | -1.75 | 723 | 2,631.48 | 136 | 18.81 | 495.05 | 18.81 | 497.11 | 18.89 | +2.06 | +151.47 | 0 | 0 |
| 2026/02/26 | 37.15 | +1.7 | +4.8 | 919 | 3,427.37 | 211 | 22.96 | 780.54 | 22.77 | 789.28 | 23.03 | +8.74 | +414.22 | 0 | 0 |
| 2026/02/25 | 35.45 | +0.65 | +1.87 | 712 | 2,579.11 | 286 | 40.17 | 1,039.08 | 40.29 | 1,038.92 | 40.28 | -0.16 | -5.59 | 0 | 0 |
| 2026/02/24 | 34.8 | -0.9 | -2.52 | 791 | 2,770.24 | 159 | 20.1 | 556.79 | 20.1 | 558.27 | 20.15 | +1.48 | +93.08 | 0 | 0 |
| 2026/02/23 | 35.7 | -1.45 | -3.9 | 786 | 2,835.68 | 179 | 22.77 | 647.45 | 22.83 | 645.41 | 22.76 | -2.04 | -113.69 | 0 | 0 |
| 2026/02/11 | 37.15 | -0.45 | -1.2 | 329 | 1,217.19 | 95 | 28.88 | 350.77 | 28.82 | 352.43 | 28.95 | +1.66 | +174.21 | 0 | 0 |
| 2026/02/10 | 37.6 | +0.1 | +0.27 | 716 | 2,667.81 | 180 | 25.14 | 667.45 | 25.02 | 674.49 | 25.28 | +7.04 | +391.11 | 1 | 0.14 |
| 2026/02/09 | 37.5 | -0.35 | -0.92 | 1,208 | 4,521.21 | 379 | 31.37 | 1,407.78 | 31.14 | 1,428.43 | 31.59 | +20.66 | +544.99 | 0 | 0 |
| 2026/02/06 | 37.85 | -0.65 | -1.69 | 1,054 | 4,091.17 | 254 | 24.1 | 967.78 | 23.66 | 978.05 | 23.91 | +10.27 | +404.33 | 0 | 0 |
| 2026/02/05 | 38.5 | +0.45 | +1.18 | 290 | 1,102.03 | 80 | 27.59 | 302.91 | 27.49 | 304.65 | 27.65 | +1.75 | +218.12 | 0 | 0 |
| 2026/02/04 | 38.05 | -0.5 | -1.3 | 596 | 2,242.17 | 176 | 29.53 | 659.95 | 29.43 | 662.96 | 29.57 | +3 | +170.74 | 0 | 0 |
| 2026/02/03 | 38.55 | -0.15 | -0.39 | 378 | 1,447.46 | 137 | 36.24 | 521.87 | 36.05 | 528.05 | 36.48 | +6.19 | +451.82 | 0 | 0 |
| 2026/02/02 | 38.7 | +0.25 | +0.65 | 750 | 2,836.01 | 268 | 35.73 | 1,008.18 | 35.55 | 1,020.63 | 35.99 | +12.45 | +464.37 | 0 | 0 |
| 2026/01/30 | 38.45 | -0.95 | -2.41 | 409 | 1,600.03 | 89 | 21.76 | 348.75 | 21.8 | 349.52 | 21.84 | +0.78 | +87.64 | 0 | 0 |
| 2026/01/29 | 39.4 | -0.2 | -0.51 | 254 | 997.39 | 67 | 26.38 | 262.85 | 26.35 | 263.42 | 26.41 | +0.57 | +85.07 | 0 | 0 |
| 2026/01/28 | 39.6 | -1.6 | -3.88 | 606 | 2,431.76 | 128 | 21.12 | 514.45 | 21.16 | 516.27 | 21.23 | +1.82 | +142.19 | 0 | 0 |
| 2026/01/27 | 41.2 | +1.1 | +2.74 | 1,605 | 6,495.4 | 309 | 19.25 | 1,235.73 | 19.02 | 1,252.62 | 19.28 | +16.89 | +546.6 | 0 | 0 |
| 2026/01/26 | 40.1 | -0.05 | -0.12 | 550 | 2,209.03 | 143 | 26 | 575.3 | 26.04 | 577.28 | 26.13 | +1.98 | +138.11 | 0 | 0 |
| 2026/01/23 | 40.15 | +1.65 | +4.29 | 622 | 2,450.99 | 78 | 12.54 | 303.34 | 12.38 | 305.54 | 12.47 | +2.2 | +282.05 | 0 | 0 |
| 2026/01/22 | 38.5 | -0.3 | -0.77 | 703 | 2,695.59 | 128 | 18.21 | 491.9 | 18.25 | 493.24 | 18.3 | +1.33 | +104.3 | 0 | 0 |
| 2026/01/21 | 38.8 | -0.6 | -1.52 | 364 | 1,417.07 | 49 | 13.46 | 190.88 | 13.47 | 190.84 | 13.47 | -0.04 | -7.14 | 1 | 0.27 |
| 2026/01/20 | 39.4 | -0.9 | -2.23 | 511 | 2,023.23 | 93 | 18.2 | 368.75 | 18.23 | 368.74 | 18.23 | -0.01 | -0.54 | 0 | 0 |
| 2026/01/19 | 40.3 | +0.55 | +1.38 | 585 | 2,373.01 | 133 | 22.74 | 536.32 | 22.6 | 540.55 | 22.78 | +4.24 | +318.42 | 0 | 0 |
| 2026/01/16 | 39.75 | -0.05 | -0.13 | 727 | 2,843.36 | 142 | 19.53 | 555.85 | 19.55 | 558.75 | 19.65 | +2.9 | +204.23 | 0 | 0 |
| 2026/01/15 | 39.8 | -0.75 | -1.85 | 374 | 1,493.11 | 49 | 13.1 | 196.75 | 13.18 | 197.42 | 13.22 | +0.67 | +136.73 | 0 | 0 |
| 2026/01/14 | 40.55 | +1.25 | +3.18 | 516 | 2,080.46 | 100 | 19.38 | 401.37 | 19.29 | 401.81 | 19.31 | +0.45 | +44.5 | 0 | 0 |
| 2026/01/13 | 39.3 | -0.95 | -2.36 | 706 | 2,801.22 | 114 | 16.15 | 453.88 | 16.2 | 453 | 16.17 | -0.87 | -76.32 | 0 | 0 |
| 2026/01/12 | 40.25 | +0.2 | +0.5 | 293 | 1,181.9 | 45 | 15.36 | 181.6 | 15.37 | 181.92 | 15.39 | +0.32 | +71.11 | 0 | 0 |
| 2026/01/09 | 40.05 | -0.1 | -0.25 | 425 | 1,697.72 | 99 | 23.29 | 395.42 | 23.29 | 396.15 | 23.33 | +0.73 | +74.24 | 0 | 0 |
| 2026/01/08 | 40.15 | -0.5 | -1.23 | 249 | 1,004.47 | 73 | 29.32 | 295.53 | 29.42 | 294.73 | 29.34 | -0.81 | -110.27 | 0 | 0 |
| 2026/01/07 | 40.65 | +0.6 | +1.5 | 265 | 1,074.69 | 24 | 9.06 | 96.94 | 9.02 | 97.28 | 9.05 | +0.35 | +145.83 | 0 | 0 |
| 2026/01/06 | 40.05 | -0.65 | -1.6 | 341 | 1,375.46 | 24 | 7.04 | 97.09 | 7.06 | 97.22 | 7.07 | +0.12 | +52.08 | 0 | 0 |
| 2026/01/05 | 40.7 | -0.3 | -0.73 | 463 | 1,899.17 | 110 | 23.76 | 453.08 | 23.86 | 452.18 | 23.81 | -0.91 | -82.27 | -- | -- |
| 2026/01/02 | 41 | -0.05 | -0.12 | 437 | 1,779.32 | 99 | 22.65 | 402.95 | 22.65 | 404.81 | 22.75 | +1.86 | +188.38 | -- | -- |
| 2025/12/31 | 41.05 | +0.4 | +0.98 | 373 | 1,532.89 | 46 | 12.33 | 189.51 | 12.36 | 189.25 | 12.35 | -0.26 | -55.43 | -- | -- |
| 2025/12/30 | 40.65 | -0.25 | -0.61 | 305 | 1,243.13 | 79 | 25.9 | 322.26 | 25.92 | 323.31 | 26.01 | +1.04 | +131.65 | -- | -- |
| 2025/12/29 | 40.9 | -1.4 | -3.31 | 658 | 2,710.78 | 143 | 21.73 | 589.88 | 21.76 | 589.45 | 21.74 | -0.42 | -29.72 | -- | -- |
| 2025/12/26 | 42.3 | +0.05 | +0.12 | 536 | 2,316.59 | 201 | 37.5 | 868.64 | 37.5 | 868.34 | 37.48 | -0.3 | -14.93 | -- | -- |
| 2025/12/19 | 42.8 | +0.4 | +0.94 | 322 | 1,370.81 | 93 | 28.88 | 395.12 | 28.82 | 397.49 | 29 | +2.37 | +254.84 | -- | -- |
| 2025/12/18 | 42.4 | -0.25 | -0.59 | 181 | 769.56 | 78 | 43.09 | 332.43 | 43.2 | 331.66 | 43.1 | -0.77 | -98.08 | -- | -- |
| 2025/12/17 | 42.65 | -1.7 | -3.83 | 633 | 2,732.94 | 75 | 11.85 | 324.31 | 11.87 | 325.27 | 11.9 | +0.96 | +128 | -- | -- |
| 2025/12/16 | 44.35 | -1.45 | -3.17 | 477 | 2,144.99 | 105 | 22.01 | 474.46 | 22.12 | 470.28 | 21.92 | -4.18 | -398.1 | -- | -- |
| 2025/12/15 | 45.8 | +0.55 | +1.22 | 559 | 2,556.3 | 161 | 28.8 | 733.05 | 28.68 | 738.62 | 28.89 | +5.58 | +346.27 | -- | -- |
| 2025/11/26 | 47.9 | +3.1 | +6.92 | 2,477 | 11,691.65 | 541 | 21.84 | 2,536.97 | 21.7 | 2,550.25 | 21.81 | +13.28 | +245.47 | -- | -- |
| 2025/11/25 | 44.8 | +1.65 | +3.82 | 1,203 | 5,287.33 | 438 | 36.41 | 1,917.55 | 36.27 | 1,916.87 | 36.25 | -0.68 | -15.53 | -- | -- |
| 2025/11/24 | 43.15 | +2.65 | +6.54 | 926 | 3,958.45 | 177 | 19.11 | 750 | 18.95 | 756.32 | 19.11 | +6.32 | +356.78 | -- | -- |
| 2025/11/21 | 40.5 | +0.3 | +0.75 | 555 | 2,238.32 | 149 | 26.85 | 602.15 | 26.9 | 601.27 | 26.86 | -0.89 | -59.4 | -- | -- |
| 2025/11/20 | 40.2 | -0.2 | -0.5 | 497 | 2,021.9 | 186 | 37.42 | 756.12 | 37.4 | 754.53 | 37.32 | -1.58 | -84.95 | -- | -- |
| 2025/11/19 | 40.4 | +0.45 | +1.13 | 487 | 1,951.1 | 115 | 23.61 | 460.53 | 23.6 | 462.08 | 23.68 | +1.55 | +135.22 | -- | -- |
| 2025/11/18 | 39.95 | -0.85 | -2.08 | 650 | 2,607.48 | 94 | 14.46 | 377.14 | 14.46 | 378.37 | 14.51 | +1.23 | +130.32 | -- | -- |
| 2025/11/17 | 40.8 | +0 | +0 | 250 | 1,021.87 | 64 | 25.6 | 261.63 | 25.6 | 261.9 | 25.63 | +0.27 | +42.19 | -- | -- |
| 2025/11/14 | 40.8 | +0.25 | +0.62 | 785 | 3,277.87 | 256 | 32.61 | 1,062.52 | 32.41 | 1,068.16 | 32.59 | +5.64 | +220.51 | -- | -- |
| 2025/11/13 | 40.55 | -0.95 | -2.29 | 391 | 1,591.5 | 90 | 23.02 | 365.85 | 22.99 | 367.81 | 23.11 | +1.97 | +218.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
