3483
86.6
TWD+0.10 (0.12%)
2026.05.20收盤
力致－現股當沖
力致最新現股當沖狀況
整理力致最新(2026/04/24) 當沖狀況。整體成交張數為4,217張，佔整體市場成交張數的56.21%。當日現股當沖之總損益為+36.51萬元、每張平均損益則為+87元。
開盤價
86.1
收盤價
86.6
當日範圍
86 - 87.3
成交張數
440
開盤價(昨)
87
收盤價(昨)
86.5
昨日範圍
85.3 - 88.4
成交張數(昨)
526
成交金額
3811.56萬
成交金額(昨)
4553.15萬
52週範圍
75.1 - 133.5
發行股數
9905萬
市值
86億
現股當沖－歷史逐日資訊
開盤價
86.1
收盤價
86.6
成交張數
440
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 99.1 | -2.4 | -2.36 | 7,502 | 76,588.26 | 4,217 | 56.21 | 43,106.67 | 56.28 | 43,143.18 | 56.33 | +36.51 | +86.58 | 6 | 0.08 |
| 2026/04/23 | 101.5 | +8.8 | +9.49 | 8,024 | 80,074.68 | 3,700 | 46.11 | 36,913.44 | 46.1 | 36,714.84 | 45.85 | -198.6 | -536.76 | 26 | 0.32 |
| 2026/04/22 | 92.7 | +2.6 | +2.89 | 1,600 | 14,867.53 | 398 | 24.88 | 3,680.98 | 24.76 | 3,702.79 | 24.91 | +21.81 | +547.99 | 1 | 0.06 |
| 2026/04/21 | 90.1 | +0.4 | +0.45 | 1,489 | 13,456.19 | 524 | 35.19 | 4,730.24 | 35.15 | 4,736.34 | 35.2 | +6.1 | +116.41 | 1 | 0.07 |
| 2026/04/20 | 89.7 | +1.7 | +1.93 | 672 | 6,002.07 | 103 | 15.33 | 919.25 | 15.32 | 920.77 | 15.34 | +1.52 | +147.57 | 0 | 0 |
| 2026/04/17 | 88 | -0.8 | -0.9 | 671 | 5,963.9 | 101 | 15.05 | 895.83 | 15.02 | 900.47 | 15.1 | +4.64 | +459.41 | 0 | 0 |
| 2026/04/16 | 88.8 | -1 | -1.11 | 955 | 8,522.79 | 227 | 23.77 | 2,031.43 | 23.84 | 2,034.73 | 23.87 | +3.3 | +145.37 | 3 | 0.31 |
| 2026/04/15 | 89.8 | -2.3 | -2.5 | 1,691 | 15,388.67 | 527 | 31.16 | 4,796.42 | 31.17 | 4,799.35 | 31.19 | +2.93 | +55.6 | 0 | 0 |
| 2026/04/14 | 92.1 | +6.3 | +7.34 | 4,683 | 43,781.66 | 2,129 | 45.46 | 19,898.14 | 45.45 | 19,865.48 | 45.37 | -32.66 | -153.41 | 16 | 0.34 |
| 2026/04/13 | 85.8 | +7.8 | +10 | 1,043 | 8,761.42 | 276 | 26.46 | 2,264.36 | 25.84 | 2,314.62 | 26.42 | +50.26 | +1,821.01 | 0 | 0 |
| 2026/04/10 | 78 | +0.5 | +0.65 | 333 | 2,599.44 | 82 | 24.62 | 641.08 | 24.66 | 639.95 | 24.62 | -1.13 | -137.8 | 0 | 0 |
| 2026/04/09 | 77.5 | +0 | +0 | 274 | 2,129.12 | 57 | 20.8 | 443.13 | 20.81 | 444.43 | 20.87 | +1.3 | +228.07 | 0 | 0 |
| 2026/04/08 | 77.5 | +1.5 | +1.97 | 347 | 2,690.56 | 35 | 10.09 | 270.67 | 10.06 | 271.11 | 10.08 | +0.44 | +125.71 | 0 | 0 |
| 2026/04/07 | 76 | +0.9 | +1.2 | 178 | 1,348.2 | 33 | 18.54 | 249.93 | 18.54 | 250.07 | 18.55 | +0.14 | +42.42 | 0 | 0 |
| 2026/04/02 | 75.1 | -1.9 | -2.47 | 267 | 2,024.14 | 62 | 23.22 | 473.04 | 23.37 | 472.21 | 23.33 | -0.83 | -133.87 | 0 | 0 |
| 2026/04/01 | 77 | +1.9 | +2.53 | 248 | 1,910.4 | 39 | 15.73 | 299.98 | 15.7 | 300.52 | 15.73 | +0.54 | +138.46 | 0 | 0 |
| 2026/03/31 | 75.1 | -2.5 | -3.22 | 443 | 3,371.66 | 87 | 19.64 | 664.02 | 19.69 | 666.88 | 19.78 | +2.86 | +328.74 | 0 | 0 |
| 2026/03/30 | 77.6 | -2.6 | -3.24 | 572 | 4,460.84 | 105 | 18.36 | 817.28 | 18.32 | 821.34 | 18.41 | +4.06 | +386.67 | 0 | 0 |
| 2026/03/27 | 80.2 | -0.2 | -0.25 | 413 | 3,281.39 | 112 | 27.12 | 888.98 | 27.09 | 891.91 | 27.18 | +2.93 | +261.61 | 0 | 0 |
| 2026/03/26 | 80.4 | -0.7 | -0.86 | 324 | 2,619.45 | 85 | 26.23 | 688.96 | 26.3 | 686.07 | 26.19 | -2.89 | -340 | 0 | 0 |
| 2026/03/25 | 81.1 | +0.4 | +0.5 | 311 | 2,529.88 | 38 | 12.22 | 309.19 | 12.22 | 309.31 | 12.23 | +0.12 | +31.58 | 0 | 0 |
| 2026/03/24 | 80.7 | -0.7 | -0.86 | 332 | 2,687.76 | 84 | 25.3 | 680.8 | 25.33 | 680.91 | 25.33 | +0.11 | +13.1 | 0 | 0 |
| 2026/03/23 | 81.4 | -1.3 | -1.57 | 240 | 1,968.2 | 37 | 15.42 | 302.85 | 15.39 | 303.65 | 15.43 | +0.8 | +216.22 | 0 | 0 |
| 2026/03/20 | 82.7 | -1.2 | -1.43 | 324 | 2,692.6 | 51 | 15.74 | 424.46 | 15.76 | 423.82 | 15.74 | -0.64 | -125.49 | 0 | 0 |
| 2026/03/19 | 83.9 | +0.6 | +0.72 | 493 | 4,153.48 | 133 | 26.98 | 1,119.02 | 26.94 | 1,122.11 | 27.02 | +3.09 | +232.33 | 0 | 0 |
| 2026/03/18 | 83.3 | +0.6 | +0.73 | 421 | 3,527.94 | 127 | 30.17 | 1,066.31 | 30.22 | 1,067.53 | 30.26 | +1.22 | +96.06 | 0 | 0 |
| 2026/03/17 | 82.7 | +1.9 | +2.35 | 506 | 4,194.99 | 123 | 24.31 | 1,017.72 | 24.26 | 1,020.52 | 24.33 | +2.8 | +227.64 | 1 | 0.2 |
| 2026/03/16 | 80.8 | +0.4 | +0.5 | 315 | 2,540.27 | 67 | 21.27 | 539.39 | 21.23 | 539.77 | 21.25 | +0.38 | +56.72 | 0 | 0 |
| 2026/03/13 | 80.4 | -1.4 | -1.71 | 342 | 2,760.05 | 55 | 16.08 | 444.72 | 16.11 | 444.79 | 16.12 | +0.07 | +12.73 | 0 | 0 |
| 2026/03/12 | 81.8 | -0.4 | -0.49 | 410 | 3,369.38 | 134 | 32.68 | 1,099.29 | 32.63 | 1,105.72 | 32.82 | +6.43 | +479.85 | 0 | 0 |
| 2026/03/11 | 82.2 | +0.7 | +0.86 | 521 | 4,291.58 | 124 | 23.8 | 1,020.69 | 23.78 | 1,022.37 | 23.82 | +1.68 | +135.48 | 0 | 0 |
| 2026/03/10 | 81.5 | -1.3 | -1.57 | 1,085 | 8,809.66 | 311 | 28.66 | 2,532.79 | 28.75 | 2,532.45 | 28.75 | -0.34 | -10.93 | 1 | 0.09 |
| 2026/03/09 | 82.8 | -7.1 | -7.9 | 855 | 7,072.54 | 140 | 16.37 | 1,160.27 | 16.41 | 1,165.01 | 16.47 | +4.74 | +338.57 | 1 | 0.12 |
| 2026/03/06 | 89.9 | -1.2 | -1.32 | 308 | 2,792.43 | 66 | 21.43 | 598.82 | 21.44 | 598.49 | 21.43 | -0.33 | -50 | 0 | 0 |
| 2026/03/05 | 91.1 | +4.4 | +5.07 | 483 | 4,371.76 | 82 | 16.98 | 740.19 | 16.93 | 742.55 | 16.99 | +2.36 | +287.8 | 0 | 0 |
| 2026/03/04 | 86.7 | -4.5 | -4.93 | 645 | 5,643.51 | 133 | 20.62 | 1,162.69 | 20.6 | 1,168.7 | 20.71 | +6.01 | +451.88 | 2 | 0.31 |
| 2026/03/03 | 91.2 | -2.4 | -2.56 | 784 | 7,193.22 | 212 | 27.04 | 1,940.8 | 26.98 | 1,957.92 | 27.22 | +17.12 | +807.55 | 0 | 0 |
| 2026/03/02 | 93.6 | +1.4 | +1.52 | 1,173 | 10,999.47 | 342 | 29.16 | 3,194.13 | 29.04 | 3,208.53 | 29.17 | +14.4 | +421.05 | 0 | 0 |
| 2026/02/26 | 92.2 | +1.1 | +1.21 | 733 | 6,740.88 | 161 | 21.96 | 1,475.57 | 21.89 | 1,478.37 | 21.93 | +2.8 | +173.91 | 0 | 0 |
| 2026/02/25 | 91.1 | +2.5 | +2.82 | 1,035 | 9,405.45 | 249 | 24.06 | 2,244.73 | 23.87 | 2,274.81 | 24.19 | +30.08 | +1,208.03 | 0 | 0 |
| 2026/02/24 | 88.6 | +0 | +0 | 439 | 3,887.47 | 46 | 10.48 | 407.28 | 10.48 | 407.85 | 10.49 | +0.57 | +123.91 | 0 | 0 |
| 2026/02/23 | 88.6 | +4 | +4.73 | 648 | 5,674.83 | 86 | 13.27 | 743.86 | 13.11 | 745.99 | 13.15 | +2.13 | +247.67 | 0 | 0 |
| 2026/02/11 | 84.6 | -1.6 | -1.86 | 325 | 2,752.01 | 47 | 14.46 | 397.76 | 14.45 | 398.43 | 14.48 | +0.67 | +142.55 | 0 | 0 |
| 2026/02/10 | 86.2 | +0.6 | +0.7 | 174 | 1,499.12 | 37 | 21.26 | 318.63 | 21.25 | 318.69 | 21.26 | +0.06 | +16.22 | 0 | 0 |
| 2026/02/09 | 85.6 | +1 | +1.18 | 247 | 2,114.94 | 41 | 16.6 | 350.79 | 16.59 | 352.41 | 16.66 | +1.62 | +395.12 | 0 | 0 |
| 2026/02/06 | 84.6 | -2.8 | -3.2 | 409 | 3,454.97 | 173 | 42.3 | 1,461.1 | 42.29 | 1,463.68 | 42.36 | +2.58 | +149.13 | 1 | 0.24 |
| 2026/02/05 | 87.4 | +0.6 | +0.69 | 463 | 4,064.32 | 197 | 42.55 | 1,726.82 | 42.49 | 1,730.85 | 42.59 | +4.03 | +204.57 | 0 | 0 |
| 2026/02/04 | 86.8 | +2.7 | +3.21 | 353 | 3,027.48 | 54 | 15.3 | 462.36 | 15.27 | 463.45 | 15.31 | +1.09 | +201.85 | 0 | 0 |
| 2026/02/03 | 84.1 | +0.4 | +0.48 | 281 | 2,355.62 | 99 | 35.23 | 830.52 | 35.26 | 832.06 | 35.32 | +1.54 | +155.56 | 0 | 0 |
| 2026/02/02 | 83.7 | -0.5 | -0.59 | 473 | 3,931.88 | 117 | 24.74 | 971.03 | 24.7 | 972.13 | 24.72 | +1.1 | +94.02 | 0 | 0 |
| 2026/01/30 | 84.2 | -3.5 | -3.99 | 1,003 | 8,542.21 | 154 | 15.35 | 1,310.4 | 15.34 | 1,323.17 | 15.49 | +12.77 | +829.22 | 0 | 0 |
| 2026/01/29 | 87.7 | -0.6 | -0.68 | 446 | 3,917.97 | 103 | 23.09 | 905.4 | 23.11 | 906.45 | 23.14 | +1.05 | +101.94 | 1 | 0.22 |
| 2026/01/28 | 88.3 | -0.4 | -0.45 | 551 | 4,866.5 | 83 | 15.06 | 734.5 | 15.09 | 732.88 | 15.06 | -1.62 | -195.18 | 0 | 0 |
| 2026/01/27 | 88.7 | -1.1 | -1.22 | 548 | 4,894.78 | 101 | 18.43 | 906.21 | 18.51 | 904.78 | 18.48 | -1.43 | -141.58 | 0 | 0 |
| 2026/01/26 | 89.8 | -1.7 | -1.86 | 520 | 4,680.25 | 81 | 15.58 | 728.74 | 15.57 | 729.82 | 15.59 | +1.08 | +133.33 | 0 | 0 |
| 2026/01/23 | 91.5 | +1.5 | +1.67 | 696 | 6,381.12 | 209 | 30.03 | 1,911.14 | 29.95 | 1,913.23 | 29.98 | +2.09 | +100 | 0 | 0 |
| 2026/01/22 | 90 | +0.4 | +0.45 | 462 | 4,155.21 | 82 | 17.75 | 738.12 | 17.76 | 737.91 | 17.76 | -0.21 | -25.61 | 0 | 0 |
| 2026/01/21 | 89.6 | -1.8 | -1.97 | 608 | 5,484.74 | 129 | 21.22 | 1,163.09 | 21.21 | 1,166.28 | 21.26 | +3.19 | +247.29 | 0 | 0 |
| 2026/01/20 | 91.4 | -0.1 | -0.11 | 450 | 4,109.86 | 105 | 23.33 | 958.8 | 23.33 | 959.28 | 23.34 | +0.48 | +45.71 | 0 | 0 |
| 2026/01/19 | 91.5 | +2 | +2.23 | 746 | 6,819.12 | 182 | 24.4 | 1,660.28 | 24.35 | 1,666.77 | 24.44 | +6.49 | +356.59 | 0 | 0 |
| 2026/01/16 | 89.5 | +0.9 | +1.02 | 403 | 3,604.66 | 47 | 11.66 | 420.22 | 11.66 | 420.87 | 11.68 | +0.65 | +138.3 | 1 | 0.25 |
| 2026/01/15 | 88.6 | -1 | -1.12 | 346 | 3,064.58 | 59 | 17.05 | 522.41 | 17.05 | 523.72 | 17.09 | +1.31 | +222.03 | 0 | 0 |
| 2026/01/14 | 89.6 | +2.1 | +2.4 | 479 | 4,274.86 | 39 | 8.14 | 347.18 | 8.12 | 348.68 | 8.16 | +1.5 | +384.62 | 0 | 0 |
| 2026/01/13 | 87.5 | -0.7 | -0.79 | 495 | 4,335.58 | 84 | 16.97 | 735.36 | 16.96 | 735.17 | 16.96 | -0.19 | -22.62 | 0 | 0 |
| 2026/01/12 | 88.2 | -1.2 | -1.34 | 509 | 4,509.02 | 67 | 13.16 | 595.03 | 13.2 | 593.36 | 13.16 | -1.67 | -249.25 | 0 | 0 |
| 2026/01/09 | 89.4 | +1 | +1.13 | 557 | 4,914.82 | 123 | 22.08 | 1,081.24 | 22 | 1,088.85 | 22.15 | +7.61 | +618.7 | 0 | 0 |
| 2026/01/08 | 88.4 | -2 | -2.21 | 614 | 5,464.88 | 98 | 15.96 | 873.22 | 15.98 | 873.69 | 15.99 | +0.47 | +47.96 | 0 | 0 |
| 2026/01/07 | 90.4 | +0.8 | +0.89 | 448 | 4,047.37 | 102 | 22.77 | 920.71 | 22.75 | 923.55 | 22.82 | +2.84 | +278.43 | 0 | 0 |
| 2026/01/06 | 89.6 | -1 | -1.1 | 653 | 5,872.76 | 109 | 16.69 | 984.99 | 16.77 | 981.7 | 16.72 | -3.29 | -301.83 | 1 | 0.15 |
| 2026/01/05 | 90.6 | -2.7 | -2.89 | 758 | 6,923.05 | 92 | 12.14 | 838.5 | 12.11 | 843.82 | 12.19 | +5.32 | +578.26 | 0 | 0 |
| 2026/01/02 | 93.3 | -0.9 | -0.96 | 662 | 6,258.98 | 152 | 22.96 | 1,438.54 | 22.98 | 1,436.42 | 22.95 | -2.12 | -139.47 | 3 | 0.45 |
| 2025/12/31 | 94.2 | +1.2 | +1.29 | 706 | 6,664 | 144 | 20.4 | 1,353.63 | 20.31 | 1,359.91 | 20.41 | +6.28 | +436.11 | 1 | 0.14 |
| 2025/12/30 | 93 | +0.5 | +0.54 | 280 | 2,585.37 | 78 | 27.86 | 718.65 | 27.8 | 720.05 | 27.85 | +1.4 | +179.49 | 0 | 0 |
| 2025/12/29 | 92.5 | +1.2 | +1.31 | 332 | 3,060.69 | 40 | 12.05 | 367.21 | 12 | 369.91 | 12.09 | +2.7 | +675 | 0 | 0 |
| 2025/12/26 | 91.3 | -1 | -1.08 | 388 | 3,565.37 | 62 | 15.98 | 569.23 | 15.97 | 571.38 | 16.03 | +2.15 | +346.77 | -- | -- |
| 2025/12/19 | 91.1 | +0.7 | +0.77 | 213 | 1,941.77 | 18 | 8.45 | 163.75 | 8.43 | 165.08 | 8.5 | +1.33 | +738.89 | -- | -- |
| 2025/12/18 | 90.4 | -1.1 | -1.2 | 161 | 1,459.52 | 42 | 26.09 | 380.34 | 26.06 | 380.58 | 26.08 | +0.24 | +57.14 | -- | -- |
| 2025/12/17 | 91.5 | -0.1 | -0.11 | 190 | 1,744.18 | 36 | 18.95 | 331.31 | 19 | 329.77 | 18.91 | -1.54 | -427.78 | -- | -- |
| 2025/12/16 | 91.6 | -1.8 | -1.93 | 349 | 3,200.76 | 70 | 20.06 | 640.74 | 20.02 | 641.5 | 20.04 | +0.76 | +108.57 | -- | -- |
| 2025/12/15 | 93.4 | +0 | +0 | 251 | 2,332.46 | 81 | 32.27 | 753 | 32.28 | 752.41 | 32.26 | -0.59 | -72.84 | -- | -- |
| 2025/11/26 | 91.2 | +1.6 | +1.79 | 301 | 2,740.08 | 49 | 16.28 | 444.74 | 16.23 | 446.19 | 16.28 | +1.45 | +295.92 | -- | -- |
| 2025/11/25 | 89.6 | +1.3 | +1.47 | 260 | 2,319.19 | 44 | 16.92 | 392.55 | 16.93 | 392.88 | 16.94 | +0.33 | +75 | -- | -- |
| 2025/11/24 | 88.3 | +1.3 | +1.49 | 265 | 2,326.97 | 78 | 29.43 | 684.37 | 29.41 | 685.92 | 29.48 | +1.55 | +198.72 | -- | -- |
| 2025/11/21 | 87 | -3.6 | -3.97 | 548 | 4,806.44 | 152 | 27.74 | 1,334.83 | 27.77 | 1,338.7 | 27.85 | +3.87 | +254.61 | -- | -- |
| 2025/11/20 | 90.6 | +1.6 | +1.8 | 438 | 3,971.43 | 68 | 15.53 | 616.05 | 15.51 | 617.44 | 15.55 | +1.39 | +204.41 | -- | -- |
| 2025/11/19 | 89 | -1.8 | -1.98 | 527 | 4,728.25 | 98 | 18.6 | 879.86 | 18.61 | 880.87 | 18.63 | +1.01 | +103.06 | -- | -- |
| 2025/11/18 | 90.8 | -2.3 | -2.47 | 713 | 6,525.15 | 152 | 21.32 | 1,391.1 | 21.32 | 1,396.14 | 21.4 | +5.04 | +331.58 | -- | -- |
| 2025/11/17 | 93.1 | -0.4 | -0.43 | 602 | 5,644.02 | 176 | 29.24 | 1,650.41 | 29.24 | 1,653.51 | 29.3 | +3.1 | +176.14 | -- | -- |
| 2025/11/14 | 93.5 | -3.2 | -3.31 | 1,045 | 9,858.78 | 266 | 25.45 | 2,511.05 | 25.47 | 2,513.43 | 25.49 | +2.38 | +89.47 | -- | -- |
| 2025/11/13 | 96.7 | -2.8 | -2.81 | 829 | 8,045.73 | 167 | 20.14 | 1,625.43 | 20.2 | 1,625.55 | 20.2 | +0.12 | +7.19 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
