首頁>台灣股市>陽程>交易資訊 - 現股當沖

3498

155

TWD

-4.00 (-2.52%)

2026.05.26收盤

陽程－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

陽程最新現股當沖狀況

整理陽程最新(2026/04/24) 當沖狀況。整體成交張數為1,265張，佔整體市場成交張數的52.51%。當日現股當沖之總損益為+40.76萬元、每張平均損益則為+322元。

開盤價

160

收盤價

155

當日範圍

151.5 - 160

成交張數

938

開盤價(昨)

162.5

收盤價(昨)

159

昨日範圍

156 - 164.5

成交張數(昨)

1,108

成交金額

1.44億

成交金額(昨)

1.77億

52週範圍

36.1 - 160

發行股數

6127萬

市值

95億

現股當沖－歷史逐日資訊

開盤價

160

收盤價

155

成交張數

938

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	78.3	-1.4	-1.76	2,409	19,216.67	1,265	52.51	10,076.13	52.43	10,116.89	52.65	+40.76	+322.21	1	0.04
2026/04/23	79.7	-6.9	-7.97	4,020	32,537.85	1,612	40.1	13,136.73	40.37	13,134.93	40.37	-1.8	-11.17	6	0.15
2026/04/22	86.6	-1	-1.14	2,459	21,468.27	1,208	49.13	10,551.32	49.15	10,548.31	49.13	-3.01	-24.92	0	0
2026/04/21	87.6	+1.7	+1.98	3,266	28,186.59	1,377	42.16	11,881.98	42.15	11,902.78	42.23	+20.8	+151.05	1	0.03
2026/04/20	85.9	+1.3	+1.54	5,056	44,454.16	2,643	52.27	23,238.96	52.28	23,302.45	52.42	+63.49	+240.22	11	0.22
2026/04/17	84.6	+3.2	+3.93	4,901	41,140.97	2,691	54.91	22,565.82	54.85	22,594.16	54.92	+28.34	+105.31	4	0.08
2026/04/16	81.4	-0.6	-0.73	2,189	17,772.02	973	44.45	7,903.97	44.47	7,918.98	44.56	+15.01	+154.27	2	0.09
2026/04/15	82	-3.7	-4.32	4,532	37,794.97	2,002	44.17	16,749.7	44.32	16,767.94	44.37	+18.24	+91.11	4	0.09
2026/04/14	85.7	-1.9	-2.17	9,003	78,585.68	5,397	59.95	47,178.44	60.03	47,170.27	60.02	-8.17	-15.14	2	0.02
2026/04/13	87.6	+7.9	+9.91	4,898	41,552.79	1,566	31.97	13,036.69	31.37	13,316.49	32.05	+279.8	+1,786.72	35	0.71
2026/04/10	79.7	-4.4	-5.23	8,490	70,395.13	3,067	36.12	25,634.31	36.41	25,078.21	35.62	-556.1	-1,813.17	62	0.73
2026/04/09	84.1	+7.6	+9.93	5,832	47,812.93	1,875	32.15	15,066.85	31.51	15,387.04	32.18	+320.19	+1,707.68	0	0
2026/04/08	76.5	+4.4	+6.1	4,592	35,117.54	1,761	38.35	13,430.2	38.24	13,499.2	38.44	+69	+391.82	0	0
2026/04/07	72.1	-0.7	-0.96	2,566	19,066.6	999	38.93	7,480.73	39.23	7,395.75	38.79	-84.98	-850.65	0	0
2026/04/02	72.8	+0	+0	2,714	20,088.15	1,458	53.72	10,788.34	53.7	10,781.34	53.67	-7	-48.01	0	0
2026/04/01	72.8	+3.9	+5.66	3,042	22,250.83	1,622	53.32	11,849.04	53.25	11,868.27	53.34	+19.23	+118.56	21	0.69
2026/03/31	68.9	-5.5	-7.39	3,444	24,437.93	2,045	59.38	14,526.1	59.44	14,540.29	59.5	+14.19	+69.39	2	0.06
2026/03/30	74.4	-0.2	-0.27	3,119	22,518.06	1,994	63.93	14,387.08	63.89	14,431.29	64.09	+44.21	+221.72	11	0.35
2026/03/27	74.6	-0.7	-0.93	3,037	22,369.69	1,653	54.43	12,180.12	54.45	12,218.28	54.62	+38.16	+230.85	15	0.49
2026/03/26	75.3	-3.6	-4.56	11,885	91,898.08	7,122	59.92	55,019.21	59.87	55,088.21	59.94	+69	+96.88	18	0.15
2026/03/25	78.9	+7.1	+9.89	5,590	43,185.6	2,066	36.96	15,603.52	36.13	15,910.13	36.84	+306.61	+1,484.08	8	0.14
2026/03/24	71.8	-0.2	-0.28	4,107	29,624.89	2,711	66.01	19,560.83	66.03	19,627.01	66.25	+66.18	+244.12	11	0.27
2026/03/23	72	-0.9	-1.23	4,567	33,681.93	2,738	59.95	20,171.42	59.89	20,220.7	60.03	+49.28	+179.99	6	0.13
2026/03/20	72.9	-2.2	-2.93	10,321	79,411.28	6,824	66.12	52,538.94	66.16	52,478.54	66.08	-60.4	-88.51	37	0.36
2026/03/19	75.1	+1.1	+1.49	6,538	48,971.59	4,127	63.12	30,894.87	63.09	30,912.44	63.12	+17.57	+42.57	29	0.44
2026/03/18	74	+0.2	+0.27	5,677	41,176.48	2,829	49.83	20,465.17	49.7	20,598.94	50.03	+133.77	+472.85	15	0.26
2026/03/17	73.8	-1.2	-1.6	7,721	57,425.09	4,139	53.61	30,790.32	53.62	30,798.98	53.63	+8.66	+20.92	34	0.44
2026/03/16	75	+2.2	+3.02	7,516	54,678.57	4,342	57.77	31,407.26	57.44	31,691.75	57.96	+284.49	+655.2	15	0.2
2026/03/13	72.8	-0.7	-0.95	16,444	122,375.62	10,482	63.74	78,032.63	63.76	78,167.87	63.88	+135.24	+129.02	34	0.21
2026/03/12	73.5	+6.6	+9.87	9,936	71,627.89	3,209	32.3	22,989.87	32.1	23,154.71	32.33	+164.84	+513.68	15	0.15
2026/03/11	66.9	+6	+9.85	1,824	12,202.54	23	1.26	153.87	1.26	153.87	1.26	+0	+0	1	0.05
2026/03/10	60.9	+5.5	+9.93	1,887	11,489.78	535	28.35	3,257.03	28.35	3,257.17	28.35	+0.14	+2.62	1	0.05
2026/03/09	55.4	-6.1	-9.92	2,046	11,407.56	398	19.45	2,228.21	19.53	2,220.86	19.47	-7.35	-184.67	0	0
2026/03/06	61.5	-1.3	-2.07	4,875	30,297.98	2,844	58.34	17,666.66	58.31	17,710.08	58.45	+43.42	+152.67	5	0.1
2026/03/05	62.8	-0.2	-0.32	17,851	115,762.48	12,009	67.27	78,181.01	67.54	77,929.72	67.32	-251.29	-209.25	24	0.13
2026/03/04	63	+2.5	+4.13	21,729	135,288.12	14,942	68.77	92,762.97	68.57	93,136.08	68.84	+373.11	+249.71	59	0.27
2026/03/03	60.5	+5.5	+10	6,425	38,676.91	2,178	33.9	13,107.09	33.89	13,107.69	33.89	+0.6	+2.75	4	0.06
2026/03/02	55	+4.2	+8.27	5,324	29,078.46	1,583	29.73	8,535.11	29.35	8,662.84	29.79	+127.73	+806.89	5	0.09
2026/02/26	50.8	+1.3	+2.63	1,637	8,382.79	527	32.19	2,680.22	31.97	2,695.59	32.16	+15.37	+291.65	5	0.31
2026/02/25	49.5	+0.4	+0.81	667	3,331.49	268	40.18	1,341.76	40.28	1,336.85	40.13	-4.92	-183.4	0	0
2026/02/24	49.1	-0.1	-0.2	448	2,209.6	143	31.92	706.67	31.98	706.3	31.97	-0.38	-26.22	0	0
2026/02/23	49.2	+1.85	+3.91	671	3,252.22	229	34.13	1,101.91	33.88	1,108.12	34.07	+6.21	+270.96	0	0
2026/02/11	47.35	-1.1	-2.27	641	3,040.64	116	18.1	551.55	18.14	551.14	18.13	-0.41	-35.78	0	0
2026/02/10	48.45	-2.05	-4.06	1,419	7,090.86	637	44.89	3,195.47	45.06	3,181.98	44.87	-13.48	-211.7	1	0.07
2026/02/09	50.5	+1.85	+3.8	1,021	5,075.23	411	40.25	2,037.62	40.15	2,037.63	40.15	+0.02	+0.49	0	0
2026/02/06	48.65	-0.6	-1.22	1,520	7,427.98	779	51.25	3,809.49	51.29	3,811.55	51.31	+2.06	+26.44	1	0.07
2026/02/05	49.25	-1.35	-2.67	1,854	9,362.66	1,046	56.42	5,289.1	56.49	5,258.12	56.16	-30.98	-296.13	2	0.11
2026/02/04	50.6	+2.7	+5.64	2,775	14,008.83	1,377	49.62	6,922.27	49.41	6,970.52	49.76	+48.24	+350.33	6	0.22
2026/02/03	47.9	-0.7	-1.44	785	3,789.47	306	38.98	1,489.89	39.32	1,479.04	39.03	-10.86	-354.74	1	0.13
2026/02/02	48.6	-1.2	-2.41	1,086	5,210.66	414	38.12	1,989.69	38.18	1,992.02	38.23	+2.33	+56.16	1	0.09
2026/01/30	49.8	-5	-9.12	4,033	20,568.25	1,281	31.76	6,566.38	31.92	6,539.35	31.79	-27.02	-210.97	2	0.05
2026/01/29	54.8	+4.1	+8.09	3,837	20,664.47	1,323	34.48	7,054.84	34.14	7,130.81	34.51	+75.97	+574.23	3	0.08
2026/01/28	50.7	+1.15	+2.32	603	3,045.26	100	16.58	503.6	16.54	504.85	16.58	+1.25	+125	0	0
2026/01/27	49.55	-1.35	-2.65	552	2,762.11	70	12.68	351.08	12.71	351.99	12.74	+0.91	+129.29	0	0
2026/01/26	50.9	+0.8	+1.6	444	2,245.14	145	32.66	731.36	32.58	733.27	32.66	+1.91	+131.72	0	0
2026/01/23	50.1	+0	+0	549	2,775.62	200	36.43	1,014.62	36.55	1,010.89	36.42	-3.73	-186.5	0	0
2026/01/22	50.1	-0.1	-0.2	519	2,610.78	112	21.58	563.08	21.57	564.54	21.62	+1.47	+131.25	0	0
2026/01/21	50.2	-1.2	-2.33	785	3,964.74	264	33.63	1,334.03	33.65	1,337.89	33.74	+3.86	+146.21	0	0
2026/01/20	51.4	-0.1	-0.19	550	2,836.42	118	21.45	608.54	21.45	609.48	21.49	+0.94	+79.66	0	0
2026/01/19	51.5	-0.5	-0.96	770	4,000.1	133	17.27	691.2	17.28	693.85	17.35	+2.65	+199.25	0	0
2026/01/16	52	-1.3	-2.44	773	4,087.69	300	38.81	1,593.39	38.98	1,588.69	38.87	-4.7	-156.67	0	0
2026/01/15	53.3	-1.1	-2.02	999	5,393.71	394	39.44	2,132.41	39.54	2,127.67	39.45	-4.74	-120.3	0	0
2026/01/14	54.4	+1	+1.87	1,018	5,507.45	297	29.17	1,605.06	29.14	1,607.67	29.19	+2.61	+87.88	1	0.1
2026/01/13	53.4	-0.9	-1.66	935	5,010.71	414	44.28	2,223.09	44.37	2,221.92	44.34	-1.17	-28.26	0	0
2026/01/12	54.3	+0.6	+1.12	2,179	11,778.59	834	38.27	4,519.28	38.37	4,510.7	38.3	-8.58	-102.88	1	0.05
2026/01/09	53.7	-1.9	-3.42	6,703	36,162.54	3,638	54.27	19,591.58	54.18	19,590.02	54.17	-1.56	-4.29	4	0.06
2026/01/08	55.6	+5	+9.88	4,720	25,726.65	1,788	37.88	9,757.09	37.93	9,754.95	37.92	-2.14	-11.97	3	0.06
2026/01/07	50.6	+0.2	+0.4	372	1,890.06	118	31.72	599.71	31.73	599.64	31.73	-0.07	-5.93	0	0
2026/01/06	50.4	+0.6	+1.2	472	2,393.94	147	31.14	745.8	31.15	744.8	31.11	-1	-68.03	0	0
2026/01/05	49.8	-1.6	-3.11	527	2,649.72	177	33.59	891.58	33.65	892.63	33.69	+1.05	+59.6	0	0
2026/01/02	51.4	+0.7	+1.38	539	2,782.38	205	38.03	1,057.68	38.01	1,058.99	38.06	+1.31	+63.9	--	--
2025/12/31	50.7	-0.1	-0.2	1,148	5,931.41	613	53.4	3,166.15	53.38	3,177.29	53.57	+11.14	+181.73	--	--
2025/12/30	50.8	-0.2	-0.39	383	1,911.75	149	38.9	742.36	38.83	746	39.02	+3.65	+244.63	--	--
2025/12/29	51	+1.95	+3.98	966	4,895.6	89	9.21	450.25	9.2	451.78	9.23	+1.53	+172.47	--	--
2025/12/26	49.05	+0.75	+1.55	205	1,002.64	35	17.07	170.9	17.05	170.94	17.05	+0.04	+11.43	--	--
2025/12/19	48	+0.5	+1.05	162	779.97	46	28.4	221.79	28.44	221.57	28.41	-0.22	-47.83	--	--
2025/12/18	47.5	-0.55	-1.14	323	1,539.29	118	36.53	563.08	36.58	562.82	36.56	-0.26	-22.03	--	--
2025/12/17	48.05	-0.85	-1.74	584	2,866.97	276	47.26	1,364.33	47.59	1,360.38	47.45	-3.94	-142.93	--	--
2025/12/16	48.9	-0.95	-1.91	617	3,006.24	226	36.63	1,100.46	36.61	1,105.94	36.79	+5.48	+242.48	--	--
2025/12/15	49.85	+1.5	+3.1	671	3,315.05	305	45.45	1,501.53	45.29	1,509.34	45.53	+7.8	+255.9	--	--
2025/11/26	51.7	+1.3	+2.58	1,115	5,779.02	342	30.67	1,770.59	30.64	1,775.89	30.73	+5.3	+154.97	--	--
2025/11/25	50.4	+1.4	+2.86	767	3,831.2	331	43.16	1,647.37	43	1,649.87	43.06	+2.5	+75.68	--	--
2025/11/24	49	+2.5	+5.38	641	3,086.17	231	36.04	1,107.6	35.89	1,113.99	36.1	+6.39	+276.84	--	--
2025/11/21	46.5	-1.7	-3.53	396	1,836.48	107	27.02	496.76	27.05	498.15	27.13	+1.4	+130.37	--	--
2025/11/20	48.2	+2.4	+5.24	469	2,234.93	169	36.03	803.24	35.94	805.73	36.05	+2.49	+147.34	--	--
2025/11/19	45.8	-0.15	-0.33	345	1,570.22	59	17.1	268.54	17.1	269.7	17.18	+1.17	+197.46	--	--
2025/11/18	45.95	-2.35	-4.87	510	2,387.28	126	24.71	591.92	24.79	590.64	24.74	-1.27	-101.19	--	--
2025/11/17	48.3	-1.9	-3.78	614	3,019.49	167	27.2	824.41	27.3	820.9	27.19	-3.51	-210.18	--	--
2025/11/14	50.2	-1.2	-2.33	413	2,083.02	140	33.9	706.62	33.92	706.6	33.92	-0.02	-1.43	--	--
2025/11/13	51.4	-0.2	-0.39	1,087	5,667.47	379	34.87	1,975.23	34.85	1,978.97	34.92	+3.74	+98.68	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來