3501
38.55
TWD+0.05 (0.13%)
2026.10.16收盤
維熹－現股當沖
維熹最新現股當沖狀況
整理維熹最新(2026/04/24) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的5.36%。當日現股當沖之總損益為+750元、每張平均損益則為+94元。
開盤價
38.5
收盤價
38.55
當日範圍
38.4 - 38.9
成交張數
148
開盤價(昨)
38.5
收盤價(昨)
38.5
昨日範圍
38.35 - 38.7
成交張數(昨)
123
成交金額
571.14萬
成交金額(昨)
472.77萬
52週範圍
37.5 - 58
發行股數
1億
市值
46億
現股當沖－歷史逐日資訊
開盤價
38.5
收盤價
38.55
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 47.35 | +0.1 | +0.21 | 149 | 706.38 | 8 | 5.36 | 37.88 | 5.36 | 37.96 | 5.37 | +0.07 | +93.75 | -- | -- |
| 2026/04/23 | 47.25 | -1 | -2.07 | 227 | 1,077.56 | 12 | 5.29 | 56.98 | 5.29 | 56.88 | 5.28 | -0.1 | -83.33 | -- | -- |
| 2026/04/22 | 48.25 | +0 | +0 | 235 | 1,129.93 | 8 | 3.4 | 38.51 | 3.41 | 38.57 | 3.41 | +0.06 | +75 | -- | -- |
| 2026/04/21 | 48.25 | -0.15 | -0.31 | 143 | 692.83 | 5 | 3.49 | 24.16 | 3.49 | 24.16 | 3.49 | +0 | +0 | -- | -- |
| 2026/04/20 | 48.4 | +0.45 | +0.94 | 158 | 762.9 | 13 | 8.23 | 62.62 | 8.21 | 62.94 | 8.25 | +0.32 | +242.31 | -- | -- |
| 2026/04/17 | 47.95 | -0.6 | -1.24 | 167 | 803.28 | 37 | 22.15 | 177.92 | 22.15 | 178.02 | 22.16 | +0.1 | +27.03 | -- | -- |
| 2026/04/16 | 48.55 | +0.4 | +0.83 | 126 | 615.65 | 14 | 11.08 | 68.19 | 11.08 | 68.22 | 11.08 | +0.04 | +25 | -- | -- |
| 2026/04/15 | 48.15 | +0.4 | +0.84 | 142 | 685.97 | 22 | 15.45 | 106.04 | 15.46 | 105.95 | 15.45 | -0.09 | -40.91 | -- | -- |
| 2026/04/14 | 47.75 | +0.3 | +0.63 | 132 | 631.96 | 17 | 12.86 | 81.33 | 12.87 | 81.28 | 12.86 | -0.06 | -35.29 | -- | -- |
| 2026/04/13 | 47.45 | +0.25 | +0.53 | 90 | 426.19 | 11 | 12.25 | 52.08 | 12.22 | 52.2 | 12.25 | +0.12 | +109.09 | -- | -- |
| 2026/04/10 | 47.2 | -0.1 | -0.21 | 137 | 650.07 | 30 | 21.9 | 143 | 22 | 142.23 | 21.88 | -0.77 | -256.67 | -- | -- |
| 2026/04/09 | 47.3 | -0.45 | -0.94 | 158 | 747.95 | 7 | 4.44 | 33.23 | 4.44 | 33.16 | 4.43 | -0.07 | -107.14 | -- | -- |
| 2026/04/08 | 47.75 | +0.3 | +0.63 | 97 | 466.73 | 8 | 8.22 | 38.44 | 8.24 | 38.37 | 8.22 | -0.07 | -93.75 | -- | -- |
| 2026/04/07 | 47.45 | -0.4 | -0.84 | 92 | 440.08 | 11 | 11.9 | 52.38 | 11.9 | 52.48 | 11.93 | +0.1 | +95.45 | -- | -- |
| 2026/04/02 | 47.85 | -0.45 | -0.93 | 66 | 317.3 | 16 | 24.27 | 77.08 | 24.29 | 77.31 | 24.36 | +0.23 | +140.62 | -- | -- |
| 2026/04/01 | 48.3 | +1.3 | +2.77 | 85 | 408.61 | 12 | 14.15 | 57.83 | 14.15 | 57.86 | 14.16 | +0.04 | +29.17 | -- | -- |
| 2026/03/31 | 47 | -0.35 | -0.74 | 161 | 762.07 | 16 | 9.91 | 75.91 | 9.96 | 75.9 | 9.96 | -0.01 | -3.12 | -- | -- |
| 2026/03/30 | 47.35 | -0.65 | -1.35 | 132 | 623.92 | 12 | 9.12 | 56.9 | 9.12 | 56.91 | 9.12 | +0.01 | +4.17 | -- | -- |
| 2026/03/27 | 48 | -0.25 | -0.52 | 86 | 411.79 | 5 | 5.82 | 23.93 | 5.81 | 23.92 | 5.81 | -0.01 | -30 | -- | -- |
| 2026/03/26 | 48.25 | +0.45 | +0.94 | 101 | 488.02 | 20 | 19.79 | 96.44 | 19.76 | 96.72 | 19.82 | +0.28 | +140 | -- | -- |
| 2026/03/25 | 47.8 | +0.25 | +0.53 | 70 | 333.02 | 12 | 17.23 | 57.34 | 17.22 | 57.42 | 17.24 | +0.07 | +62.5 | -- | -- |
| 2026/03/24 | 47.55 | -0.15 | -0.31 | 149 | 709.24 | 47 | 31.48 | 223.44 | 31.5 | 223.29 | 31.48 | -0.14 | -30.85 | -- | -- |
| 2026/03/23 | 47.7 | -0.85 | -1.75 | 254 | 1,214.25 | 36 | 14.18 | 172.19 | 14.18 | 172.24 | 14.18 | +0.04 | +11.11 | -- | -- |
| 2026/03/20 | 48.55 | -0.2 | -0.41 | 177 | 859.3 | 8 | 4.52 | 38.92 | 4.53 | 38.88 | 4.52 | -0.04 | -56.25 | -- | -- |
| 2026/03/19 | 48.75 | -0.25 | -0.51 | 187 | 909.78 | 18 | 9.64 | 87.73 | 9.64 | 87.68 | 9.64 | -0.05 | -27.78 | -- | -- |
| 2026/03/18 | 49 | -0.15 | -0.31 | 232 | 1,135.62 | 15 | 6.48 | 73.67 | 6.49 | 73.59 | 6.48 | -0.07 | -50 | -- | -- |
| 2026/03/17 | 49.15 | +0.35 | +0.72 | 161 | 790.73 | 25 | 15.53 | 122.86 | 15.54 | 122.86 | 15.54 | +0.01 | +2 | -- | -- |
| 2026/03/16 | 48.8 | -0.25 | -0.51 | 299 | 1,456.97 | 33 | 11.04 | 161.19 | 11.06 | 160.96 | 11.05 | -0.23 | -69.7 | -- | -- |
| 2026/03/13 | 49.05 | -0.95 | -1.9 | 336 | 1,648.99 | 43 | 12.8 | 211.49 | 12.83 | 211.18 | 12.81 | -0.3 | -70.93 | -- | -- |
| 2026/03/12 | 50 | -0.3 | -0.6 | 122 | 610.57 | 18 | 14.75 | 90.11 | 14.76 | 90.03 | 14.75 | -0.07 | -41.67 | -- | -- |
| 2026/03/11 | 50.3 | +0.95 | +1.93 | 160 | 798.6 | 35 | 21.92 | 174.37 | 21.83 | 175.06 | 21.92 | +0.69 | +198.57 | -- | -- |
| 2026/03/10 | 49.35 | +0.65 | +1.33 | 118 | 584.99 | 17 | 14.38 | 84.11 | 14.38 | 84.14 | 14.38 | +0.03 | +14.71 | -- | -- |
| 2026/03/09 | 48.7 | -1.4 | -2.79 | 354 | 1,717.12 | 88 | 24.87 | 426.8 | 24.86 | 426.83 | 24.86 | +0.04 | +4.55 | -- | -- |
| 2026/03/06 | 50.1 | +0.1 | +0.2 | 158 | 787.77 | 22 | 13.95 | 109.66 | 13.92 | 109.84 | 13.94 | +0.18 | +81.82 | -- | -- |
| 2026/03/05 | 50 | +0.9 | +1.83 | 167 | 830.03 | 21 | 12.61 | 104.59 | 12.6 | 104.76 | 12.62 | +0.17 | +78.57 | -- | -- |
| 2026/03/04 | 49.1 | -1.4 | -2.77 | 397 | 1,963.98 | 58 | 14.6 | 287.38 | 14.63 | 287.49 | 14.64 | +0.11 | +18.97 | -- | -- |
| 2026/03/03 | 50.5 | -0.7 | -1.37 | 456 | 2,302.42 | 51 | 11.19 | 257.88 | 11.2 | 257.61 | 11.19 | -0.27 | -52.94 | -- | -- |
| 2026/03/02 | 51.2 | -0.7 | -1.35 | 264 | 1,355.12 | 58 | 21.93 | 297.04 | 21.92 | 297.08 | 21.92 | +0.04 | +6.9 | -- | -- |
| 2026/02/26 | 51.9 | -0.2 | -0.38 | 213 | 1,100.61 | 19 | 8.94 | 98.59 | 8.96 | 98.82 | 8.98 | +0.23 | +121.05 | -- | -- |
| 2026/02/25 | 52.1 | +0.5 | +0.97 | 147 | 762.97 | 25 | 16.99 | 129.68 | 17 | 129.8 | 17.01 | +0.12 | +48 | -- | -- |
| 2026/02/24 | 51.6 | +0 | +0 | 233 | 1,207.14 | 21 | 9 | 108.61 | 9 | 108.84 | 9.02 | +0.23 | +109.52 | -- | -- |
| 2026/02/23 | 51.6 | +1.1 | +2.18 | 226 | 1,169.71 | 37 | 16.37 | 191.02 | 16.33 | 192.04 | 16.42 | +1.02 | +275.68 | -- | -- |
| 2026/02/11 | 50.5 | -0.6 | -1.17 | 284 | 1,436.82 | 47 | 16.54 | 237.77 | 16.55 | 237.91 | 16.56 | +0.14 | +29.79 | -- | -- |
| 2026/02/10 | 51.1 | +0.1 | +0.2 | 139 | 714.01 | 30 | 21.52 | 153.7 | 21.53 | 153.83 | 21.54 | +0.13 | +43.33 | -- | -- |
| 2026/02/09 | 51 | +0.2 | +0.39 | 149 | 761.45 | 29 | 19.45 | 148.2 | 19.46 | 148.13 | 19.45 | -0.07 | -24.14 | -- | -- |
| 2026/02/06 | 50.8 | -0.7 | -1.36 | 223 | 1,131.12 | 35 | 15.68 | 177.06 | 15.65 | 177.87 | 15.73 | +0.81 | +231.43 | -- | -- |
| 2026/02/05 | 51.5 | -0.9 | -1.72 | 223 | 1,148.43 | 44 | 19.77 | 227.13 | 19.78 | 227.49 | 19.81 | +0.36 | +81.82 | -- | -- |
| 2026/02/04 | 52.4 | +1.8 | +3.56 | 241 | 1,248.34 | 59 | 24.52 | 303.62 | 24.32 | 307 | 24.59 | +3.38 | +572.88 | -- | -- |
| 2026/02/03 | 50.6 | +0.3 | +0.6 | 200 | 1,014.27 | 37 | 18.55 | 188.27 | 18.56 | 187.98 | 18.53 | -0.29 | -78.38 | -- | -- |
| 2026/02/02 | 50.3 | -0.9 | -1.76 | 277 | 1,394.54 | 26 | 9.39 | 130.84 | 9.38 | 131.25 | 9.41 | +0.41 | +157.69 | -- | -- |
| 2026/01/30 | 51.2 | -1.4 | -2.66 | 404 | 2,077.79 | 58 | 14.36 | 298.67 | 14.37 | 299.28 | 14.4 | +0.61 | +105.17 | -- | -- |
| 2026/01/29 | 52.6 | -1.1 | -2.05 | 420 | 2,221.55 | 51 | 12.13 | 269.93 | 12.15 | 269.93 | 12.15 | +0 | +0 | -- | -- |
| 2026/01/28 | 53.7 | -0.8 | -1.47 | 539 | 2,896.83 | 61 | 11.32 | 327.74 | 11.31 | 328.08 | 11.33 | +0.34 | +55.74 | -- | -- |
| 2026/01/27 | 54.5 | -1.9 | -3.37 | 753 | 4,176.08 | 161 | 21.38 | 894.98 | 21.43 | 901.42 | 21.59 | +6.44 | +400 | -- | -- |
| 2026/01/26 | 56.4 | +1.4 | +2.55 | 1,552 | 8,834.51 | 584 | 37.64 | 3,329.41 | 37.69 | 3,327.17 | 37.66 | -2.24 | -38.36 | -- | -- |
| 2026/01/23 | 55 | +0.5 | +0.92 | 611 | 3,347.44 | 156 | 25.54 | 855.46 | 25.56 | 857.85 | 25.63 | +2.39 | +153.21 | -- | -- |
| 2026/01/22 | 54.5 | +0.4 | +0.74 | 472 | 2,575.55 | 113 | 23.92 | 615.43 | 23.9 | 617.18 | 23.96 | +1.75 | +154.87 | -- | -- |
| 2026/01/21 | 54.1 | -2 | -3.57 | 975 | 5,318.51 | 187 | 19.19 | 1,022.58 | 19.23 | 1,021.8 | 19.21 | -0.78 | -41.71 | -- | -- |
| 2026/01/20 | 56.1 | -1.4 | -2.43 | 1,059 | 5,971.69 | 199 | 18.79 | 1,121.35 | 18.78 | 1,124.2 | 18.83 | +2.85 | +143.22 | -- | -- |
| 2026/01/19 | 57.5 | -0.5 | -0.86 | 2,023 | 11,561.25 | 663 | 32.77 | 3,781.29 | 32.71 | 3,807 | 32.93 | +25.71 | +387.78 | -- | -- |
| 2026/01/16 | 58 | +0.4 | +0.69 | 6,408 | 38,064.6 | 2,746 | 42.85 | 16,328.09 | 42.9 | 16,250.48 | 42.69 | -77.61 | -282.63 | -- | -- |
| 2026/01/15 | 57.6 | +5.2 | +9.92 | 5,187 | 29,298.71 | 1,345 | 25.93 | 7,558.76 | 25.8 | 7,614.88 | 25.99 | +56.12 | +417.25 | -- | -- |
| 2026/01/14 | 52.4 | +4.7 | +9.85 | 1,248 | 6,390.36 | 171 | 13.71 | 865.13 | 13.54 | 882.44 | 13.81 | +17.3 | +1,011.99 | -- | -- |
| 2026/01/13 | 47.7 | -0.15 | -0.31 | 155 | 742.62 | 35 | 22.6 | 168.22 | 22.65 | 167.86 | 22.6 | -0.36 | -102.86 | -- | -- |
| 2026/01/12 | 47.85 | -0.4 | -0.83 | 203 | 972.74 | 19 | 9.37 | 91.03 | 9.36 | 91.24 | 9.38 | +0.21 | +110.53 | -- | -- |
| 2026/01/09 | 48.25 | +0 | +0 | 69 | 331.67 | 7 | 10.14 | 33.52 | 10.11 | 33.67 | 10.15 | +0.14 | +207.14 | -- | -- |
| 2026/01/08 | 48.25 | -0.15 | -0.31 | 113 | 545.69 | 3 | 2.65 | 14.48 | 2.65 | 14.49 | 2.66 | +0.01 | +16.67 | -- | -- |
| 2026/01/07 | 48.4 | -0.15 | -0.31 | 80 | 387.13 | 5 | 6.26 | 24.16 | 6.24 | 24.23 | 6.26 | +0.08 | +160 | -- | -- |
| 2026/01/06 | 48.55 | +0.25 | +0.52 | 133 | 643.18 | 12 | 9.03 | 57.99 | 9.02 | 58.19 | 9.05 | +0.2 | +162.5 | -- | -- |
| 2026/01/05 | 48.3 | -0.3 | -0.62 | 101 | 486.81 | 9 | 8.91 | 43.28 | 8.89 | 43.45 | 8.92 | +0.16 | +177.78 | -- | -- |
| 2026/01/02 | 48.6 | +0.25 | +0.52 | 64 | 310.1 | 2 | 3.12 | 9.68 | 3.12 | 9.65 | 3.11 | -0.03 | -125 | -- | -- |
| 2025/12/31 | 48.35 | -0.35 | -0.72 | 220 | 1,052.68 | 56 | 25.49 | 266.76 | 25.34 | 269.4 | 25.59 | +2.64 | +471.43 | -- | -- |
| 2025/12/30 | 48.7 | -0.05 | -0.1 | 41 | 198.75 | 1 | 2.43 | 4.83 | 2.43 | 4.87 | 2.45 | +0.04 | +400 | -- | -- |
| 2025/12/29 | 48.75 | +0 | +0 | 128 | 617.64 | 12 | 9.41 | 57.94 | 9.38 | 58.21 | 9.42 | +0.27 | +225 | -- | -- |
| 2025/12/26 | 48.75 | -0.3 | -0.61 | 60 | 291.55 | 2 | 3.35 | 9.76 | 3.35 | 9.78 | 3.35 | +0.02 | +100 | -- | -- |
| 2025/12/19 | 48.5 | -0.3 | -0.61 | 79 | 385.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 48.8 | +0.2 | +0.41 | 75 | 364.45 | 21 | 28.04 | 102.2 | 28.04 | 102.22 | 28.05 | +0.01 | +7.14 | -- | -- |
| 2025/12/17 | 48.6 | +0.6 | +1.25 | 207 | 1,009.83 | 30 | 14.49 | 146.27 | 14.48 | 146.13 | 14.47 | -0.14 | -46.67 | -- | -- |
| 2025/12/16 | 48 | -0.25 | -0.52 | 59 | 281.59 | 11 | 18.7 | 52.75 | 18.73 | 52.66 | 18.7 | -0.1 | -86.36 | -- | -- |
| 2025/12/15 | 48.25 | +0.2 | +0.42 | 62 | 299.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 47.95 | +0.5 | +1.05 | 120 | 583.12 | 11 | 9 | 52.36 | 8.98 | 52.65 | 9.03 | +0.28 | +259.09 | -- | -- |
| 2025/11/25 | 47.45 | -0.15 | -0.32 | 76 | 360.74 | 2 | 2.63 | 9.46 | 2.62 | 9.49 | 2.63 | +0.03 | +125 | -- | -- |
| 2025/11/24 | 47.6 | +0.9 | +1.93 | 195 | 919.82 | 18 | 9.21 | 84.72 | 9.21 | 85.19 | 9.26 | +0.47 | +258.33 | -- | -- |
| 2025/11/21 | 46.7 | -0.45 | -0.95 | 161 | 752.43 | 19 | 11.83 | 89.27 | 11.86 | 89.21 | 11.86 | -0.06 | -31.58 | -- | -- |
| 2025/11/20 | 47.15 | +0.45 | +0.96 | 116 | 542.92 | 7 | 6.06 | 32.88 | 6.06 | 32.86 | 6.05 | -0.01 | -21.43 | -- | -- |
| 2025/11/19 | 46.7 | -0.55 | -1.16 | 258 | 1,201.46 | 30 | 11.64 | 139.81 | 11.64 | 140.49 | 11.69 | +0.67 | +223.33 | -- | -- |
| 2025/11/18 | 47.25 | -0.7 | -1.46 | 259 | 1,224.08 | 13 | 5.03 | 61.66 | 5.04 | 61.53 | 5.03 | -0.12 | -96.15 | -- | -- |
| 2025/11/17 | 47.95 | -0.25 | -0.52 | 274 | 1,314.35 | 12 | 4.38 | 57.64 | 4.39 | 57.63 | 4.39 | -0.01 | -4.17 | -- | -- |
| 2025/11/14 | 48.2 | -0.65 | -1.33 | 266 | 1,283.53 | 24 | 9.03 | 115.89 | 9.03 | 116.02 | 9.04 | +0.12 | +52.08 | -- | -- |
| 2025/11/13 | 48.85 | -0.35 | -0.71 | 352 | 1,719.61 | 29 | 8.24 | 141.88 | 8.25 | 141.72 | 8.24 | -0.16 | -55.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
