3504
74.7
TWD-1.10 (-1.45%)
2026.06.12收盤
揚明光－現股當沖
揚明光最新現股當沖狀況
整理揚明光最新(2026/04/24) 當沖狀況。整體成交張數為1,305張，佔整體市場成交張數的51.35%。當日現股當沖之總損益為+31.35萬元、每張平均損益則為+240元。
開盤價
76.7
收盤價
74.7
當日範圍
74.7 - 78.6
成交張數
1,082
開盤價(昨)
77.6
收盤價(昨)
75.8
昨日範圍
73.9 - 80
成交張數(昨)
1,752
成交金額
8288.90萬
成交金額(昨)
1.34億
52週範圍
44.3 - 85.8
發行股數
1億
市值
85億
現股當沖－歷史逐日資訊
開盤價
76.7
收盤價
74.7
成交張數
1,082
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 66.3 | -1 | -1.49 | 2,541 | 17,501.11 | 1,305 | 51.35 | 8,989.17 | 51.36 | 9,020.52 | 51.54 | +31.35 | +240.23 | 11 | 0.43 |
| 2026/04/23 | 67.3 | -5 | -6.92 | 3,008 | 20,680.24 | 1,242 | 41.29 | 8,584.88 | 41.51 | 8,563.82 | 41.41 | -21.06 | -169.57 | 1 | 0.03 |
| 2026/04/22 | 72.3 | -1.9 | -2.56 | 3,223 | 23,306.21 | 1,112 | 34.5 | 8,041.2 | 34.5 | 8,060.49 | 34.59 | +19.29 | +173.47 | 3 | 0.09 |
| 2026/04/21 | 74.2 | +2.6 | +3.63 | 7,648 | 55,074.76 | 4,141 | 54.14 | 29,659.12 | 53.85 | 29,944.72 | 54.37 | +285.6 | +689.69 | 7 | 0.09 |
| 2026/04/20 | 71.6 | +4.2 | +6.23 | 6,651 | 47,266.14 | 3,966 | 59.63 | 28,131.1 | 59.52 | 28,167.62 | 59.59 | +36.52 | +92.08 | 21 | 0.32 |
| 2026/04/17 | 67.4 | +6.1 | +9.95 | 2,375 | 15,660.72 | 473 | 19.92 | 3,024.25 | 19.31 | 3,099.47 | 19.79 | +75.22 | +1,590.27 | 1 | 0.04 |
| 2026/04/16 | 61.3 | +0.3 | +0.49 | 622 | 3,812.77 | 138 | 22.2 | 845.13 | 22.17 | 846.74 | 22.21 | +1.61 | +116.67 | 0 | 0 |
| 2026/04/15 | 61 | +0.2 | +0.33 | 1,411 | 8,666.48 | 494 | 35.02 | 3,033.3 | 35 | 3,040.29 | 35.08 | +6.99 | +141.5 | 0 | 0 |
| 2026/04/14 | 60.8 | +3.4 | +5.92 | 2,470 | 14,949.8 | 1,086 | 43.96 | 6,555.54 | 43.85 | 6,586.44 | 44.06 | +30.9 | +284.53 | 8 | 0.32 |
| 2026/04/13 | 57.4 | +5.2 | +9.96 | 746 | 4,171.81 | 245 | 32.84 | 1,348.11 | 32.31 | 1,366.82 | 32.76 | +18.71 | +763.67 | 0 | 0 |
| 2026/04/10 | 52.2 | +0.4 | +0.77 | 180 | 940.69 | 25 | 13.93 | 131.22 | 13.95 | 131.17 | 13.94 | -0.05 | -20 | 0 | 0 |
| 2026/04/09 | 51.8 | -0.5 | -0.96 | 227 | 1,182.67 | 22 | 9.68 | 114.91 | 9.72 | 114.52 | 9.68 | -0.39 | -177.27 | 0 | 0 |
| 2026/04/08 | 52.3 | +1.6 | +3.16 | 129 | 675.29 | 21 | 16.23 | 109.37 | 16.2 | 109.95 | 16.28 | +0.58 | +276.19 | 0 | 0 |
| 2026/04/07 | 50.7 | -0.5 | -0.98 | 216 | 1,106.91 | 28 | 12.96 | 143.75 | 12.99 | 143.55 | 12.97 | -0.2 | -71.43 | 0 | 0 |
| 2026/04/02 | 51.2 | -1.9 | -3.58 | 184 | 953.27 | 25 | 13.62 | 130.89 | 13.73 | 130.2 | 13.66 | -0.69 | -276 | 0 | 0 |
| 2026/04/01 | 53.1 | +2.7 | +5.36 | 254 | 1,336.91 | 43 | 16.91 | 224.77 | 16.81 | 225.43 | 16.86 | +0.66 | +153.49 | 0 | 0 |
| 2026/03/31 | 50.4 | -2.7 | -5.08 | 390 | 1,998.63 | 112 | 28.75 | 574.02 | 28.72 | 577.11 | 28.88 | +3.09 | +275.89 | 0 | 0 |
| 2026/03/30 | 53.1 | -1.8 | -3.28 | 387 | 2,063.33 | 61 | 15.77 | 325.75 | 15.79 | 326.73 | 15.84 | +0.98 | +160.66 | 0 | 0 |
| 2026/03/27 | 54.9 | -0.6 | -1.08 | 246 | 1,347.84 | 55 | 22.35 | 301.24 | 22.35 | 301.93 | 22.4 | +0.69 | +125.45 | 0 | 0 |
| 2026/03/26 | 55.5 | -2.3 | -3.98 | 314 | 1,773.49 | 47 | 14.99 | 270.32 | 15.24 | 269.92 | 15.22 | -0.4 | -85.11 | 0 | 0 |
| 2026/03/25 | 57.8 | +2.3 | +4.14 | 276 | 1,570.62 | 68 | 24.68 | 385.68 | 24.56 | 389.84 | 24.82 | +4.16 | +611.76 | 1 | 0.36 |
| 2026/03/24 | 55.5 | -0.2 | -0.36 | 342 | 1,911.72 | 121 | 35.4 | 676.04 | 35.36 | 679.75 | 35.56 | +3.71 | +306.61 | 1 | 0.29 |
| 2026/03/23 | 55.7 | -2.6 | -4.46 | 637 | 3,603.11 | 159 | 24.97 | 898.49 | 24.94 | 900.36 | 24.99 | +1.87 | +117.61 | 0 | 0 |
| 2026/03/20 | 58.3 | -1.3 | -2.18 | 473 | 2,809.16 | 119 | 25.14 | 707.5 | 25.19 | 705.12 | 25.1 | -2.38 | -200 | 0 | 0 |
| 2026/03/19 | 59.6 | +0.1 | +0.17 | 592 | 3,575.37 | 215 | 36.33 | 1,297.79 | 36.3 | 1,298.93 | 36.33 | +1.14 | +53.02 | 0 | 0 |
| 2026/03/18 | 59.5 | +0.1 | +0.17 | 432 | 2,573.54 | 93 | 21.51 | 553.57 | 21.51 | 554.18 | 21.53 | +0.61 | +65.59 | 0 | 0 |
| 2026/03/17 | 59.4 | -0.1 | -0.17 | 1,168 | 7,066.2 | 321 | 27.47 | 1,948.67 | 27.58 | 1,940.96 | 27.47 | -7.71 | -240.19 | 0 | 0 |
| 2026/03/16 | 59.5 | +1.4 | +2.41 | 416 | 2,452.07 | 124 | 29.82 | 728.1 | 29.69 | 729.15 | 29.74 | +1.05 | +84.68 | 0 | 0 |
| 2026/03/13 | 58.1 | +1.1 | +1.93 | 381 | 2,197.83 | 121 | 31.72 | 692.52 | 31.51 | 694.58 | 31.6 | +2.06 | +170.25 | 0 | 0 |
| 2026/03/12 | 57 | +0.1 | +0.18 | 410 | 2,336.68 | 111 | 27.07 | 631.4 | 27.02 | 633.24 | 27.1 | +1.84 | +165.77 | 0 | 0 |
| 2026/03/11 | 56.9 | +2.3 | +4.21 | 449 | 2,539.2 | 98 | 21.8 | 550.61 | 21.68 | 554.14 | 21.82 | +3.53 | +360.2 | 0 | 0 |
| 2026/03/10 | 54.6 | -1.2 | -2.15 | 567 | 3,147.13 | 170 | 30 | 942.51 | 29.95 | 950.99 | 30.22 | +8.48 | +498.82 | 0 | 0 |
| 2026/03/09 | 55.8 | -4.7 | -7.77 | 929 | 5,141.43 | 291 | 31.34 | 1,608.34 | 31.28 | 1,615.71 | 31.43 | +7.37 | +253.26 | 0 | 0 |
| 2026/03/06 | 60.5 | +0 | +0 | 502 | 3,037.68 | 167 | 33.27 | 1,006.95 | 33.15 | 1,013.31 | 33.36 | +6.36 | +380.84 | 0 | 0 |
| 2026/03/05 | 60.5 | +1.5 | +2.54 | 752 | 4,595.82 | 261 | 34.7 | 1,592.07 | 34.64 | 1,595.23 | 34.71 | +3.16 | +121.07 | 2 | 0.27 |
| 2026/03/04 | 59 | -4.8 | -7.52 | 1,212 | 7,216.87 | 384 | 31.7 | 2,291.65 | 31.75 | 2,295.04 | 31.8 | +3.39 | +88.28 | 1 | 0.08 |
| 2026/03/03 | 63.8 | +0 | +0 | 3,375 | 21,729.33 | 1,513 | 44.83 | 9,708.5 | 44.68 | 9,742.01 | 44.83 | +33.51 | +221.48 | 12 | 0.36 |
| 2026/03/02 | 63.8 | -0.7 | -1.09 | 1,971 | 12,490.35 | 916 | 46.48 | 5,745.87 | 46 | 5,849.14 | 46.83 | +103.27 | +1,127.4 | 0 | 0 |
| 2026/02/26 | 64.5 | +3.4 | +5.56 | 3,570 | 22,804.11 | 1,665 | 46.64 | 10,557.83 | 46.3 | 10,666.57 | 46.77 | +108.74 | +653.09 | 6 | 0.17 |
| 2026/02/25 | 61.1 | +0.4 | +0.66 | 3,725 | 23,033.31 | 1,853 | 49.74 | 11,425.39 | 49.6 | 11,465.74 | 49.78 | +40.35 | +217.75 | 8 | 0.21 |
| 2026/02/24 | 60.7 | +5.5 | +9.96 | 1,973 | 11,714.18 | 694 | 35.18 | 4,044.54 | 34.53 | 4,154.44 | 35.47 | +109.9 | +1,583.57 | 1 | 0.05 |
| 2026/02/23 | 55.2 | +1.4 | +2.6 | 215 | 1,175.7 | 42 | 19.57 | 228.43 | 19.43 | 229.99 | 19.56 | +1.56 | +371.43 | 0 | 0 |
| 2026/02/11 | 53.8 | -0.6 | -1.1 | 236 | 1,267.36 | 35 | 14.86 | 188.47 | 14.87 | 189 | 14.91 | +0.53 | +151.43 | 0 | 0 |
| 2026/02/10 | 54.4 | -0.9 | -1.63 | 183 | 995.77 | 45 | 24.56 | 244.68 | 24.57 | 245.53 | 24.66 | +0.85 | +188.89 | 0 | 0 |
| 2026/02/09 | 55.3 | +1.9 | +3.56 | 829 | 4,653.72 | 254 | 30.65 | 1,419.59 | 30.5 | 1,427.9 | 30.68 | +8.31 | +327.17 | 0 | 0 |
| 2026/02/06 | 53.4 | -1 | -1.84 | 266 | 1,404.34 | 88 | 33.07 | 464.52 | 33.08 | 466.94 | 33.25 | +2.42 | +275 | 0 | 0 |
| 2026/02/05 | 54.4 | -0.3 | -0.55 | 114 | 621.91 | 24 | 21.02 | 130.74 | 21.02 | 131.17 | 21.09 | +0.43 | +179.17 | 0 | 0 |
| 2026/02/04 | 54.7 | +0.7 | +1.3 | 230 | 1,267.92 | 79 | 34.35 | 434.01 | 34.23 | 435.84 | 34.37 | +1.83 | +231.65 | 1 | 0.43 |
| 2026/02/03 | 54 | +1.3 | +2.47 | 282 | 1,512.69 | 51 | 18.11 | 272.35 | 18 | 272.81 | 18.03 | +0.46 | +90.2 | 0 | 0 |
| 2026/02/02 | 52.7 | -1.5 | -2.77 | 219 | 1,163.74 | 49 | 22.36 | 259.73 | 22.32 | 261.2 | 22.44 | +1.47 | +300 | 0 | 0 |
| 2026/01/30 | 54.2 | -1.7 | -3.04 | 361 | 1,967.35 | 124 | 34.38 | 678.01 | 34.46 | 678.18 | 34.47 | +0.17 | +13.71 | 0 | 0 |
| 2026/01/29 | 55.9 | -0.7 | -1.24 | 279 | 1,557.95 | 104 | 37.32 | 582.09 | 37.36 | 584.82 | 37.54 | +2.73 | +262.5 | 0 | 0 |
| 2026/01/28 | 56.6 | +0.2 | +0.35 | 258 | 1,451.99 | 54 | 20.91 | 303.67 | 20.91 | 304.56 | 20.98 | +0.89 | +164.81 | 0 | 0 |
| 2026/01/27 | 56.4 | -1.9 | -3.26 | 436 | 2,481.82 | 61 | 14 | 348.3 | 14.03 | 350.45 | 14.12 | +2.15 | +352.46 | 0 | 0 |
| 2026/01/26 | 58.3 | +1.1 | +1.92 | 705 | 4,097.34 | 214 | 30.35 | 1,242.95 | 30.34 | 1,248.97 | 30.48 | +6.02 | +281.31 | 1 | 0.14 |
| 2026/01/23 | 57.2 | -0.5 | -0.87 | 1,588 | 9,414.69 | 766 | 48.24 | 4,554.29 | 48.37 | 4,553.04 | 48.36 | -1.25 | -16.32 | 3 | 0.19 |
| 2026/01/22 | 57.7 | +1.7 | +3.04 | 561 | 3,209.53 | 128 | 22.82 | 728.43 | 22.7 | 733.16 | 22.84 | +4.73 | +369.53 | 0 | 0 |
| 2026/01/21 | 56 | -0.5 | -0.88 | 226 | 1,273.59 | 58 | 25.62 | 325.66 | 25.57 | 327.01 | 25.68 | +1.35 | +232.76 | -- | -- |
| 2026/01/20 | 56.5 | +0 | +0 | 309 | 1,749.5 | 56 | 18.1 | 316.2 | 18.07 | 317.26 | 18.13 | +1.06 | +189.29 | -- | -- |
| 2026/01/19 | 56.5 | +1 | +1.8 | 592 | 3,331.1 | 162 | 27.36 | 906.36 | 27.21 | 910.51 | 27.33 | +4.15 | +256.17 | -- | -- |
| 2026/01/16 | 55.5 | -2 | -3.48 | 1,470 | 8,251.41 | 355 | 24.14 | 1,997.55 | 24.21 | 1,990.44 | 24.12 | -7.11 | -200.28 | -- | -- |
| 2026/01/15 | 57.5 | +5.2 | +9.94 | 1,928 | 11,033.85 | 650 | 33.71 | 3,708.12 | 33.61 | 3,718.48 | 33.7 | +10.36 | +159.38 | -- | -- |
| 2026/01/14 | 52.3 | +0.2 | +0.38 | 137 | 714.44 | 17 | 12.44 | 88.72 | 12.42 | 88.93 | 12.45 | +0.21 | +123.53 | -- | -- |
| 2026/01/13 | 52.1 | +0.1 | +0.19 | 149 | 772.26 | 39 | 26.23 | 202.46 | 26.22 | 202.37 | 26.21 | -0.09 | -23.08 | -- | -- |
| 2026/01/12 | 52 | +0.9 | +1.76 | 229 | 1,191.74 | 23 | 10.03 | 119.12 | 10 | 119.64 | 10.04 | +0.52 | +226.09 | -- | -- |
| 2026/01/09 | 51.1 | +0.6 | +1.19 | 94 | 478.69 | 24 | 25.4 | 121.84 | 25.45 | 121.33 | 25.35 | -0.51 | -212.5 | -- | -- |
| 2026/01/08 | 50.5 | -0.5 | -0.98 | 146 | 743.29 | 36 | 24.65 | 182.97 | 24.62 | 183.3 | 24.66 | +0.33 | +91.67 | -- | -- |
| 2026/01/07 | 51 | +0 | +0 | 187 | 947.53 | 43 | 23.01 | 218.11 | 23.02 | 218.53 | 23.06 | +0.42 | +97.67 | -- | -- |
| 2026/01/06 | 51 | -0.1 | -0.2 | 153 | 782.06 | 38 | 24.87 | 194.75 | 24.9 | 194.43 | 24.86 | -0.32 | -84.21 | -- | -- |
| 2026/01/05 | 51.1 | -0.9 | -1.73 | 265 | 1,352.94 | 63 | 23.75 | 321.73 | 23.78 | 322.7 | 23.85 | +0.97 | +153.97 | -- | -- |
| 2026/01/02 | 52 | +1.4 | +2.77 | 220 | 1,134.37 | 50 | 22.77 | 257.06 | 22.66 | 259.75 | 22.9 | +2.69 | +538 | -- | -- |
| 2025/12/31 | 50.6 | -0.5 | -0.98 | 132 | 672.04 | 18 | 13.63 | 91.61 | 13.63 | 91.77 | 13.66 | +0.16 | +88.89 | -- | -- |
| 2025/12/30 | 51.1 | -1 | -1.92 | 151 | 770.44 | 13 | 8.62 | 66.28 | 8.6 | 66.59 | 8.64 | +0.31 | +238.46 | -- | -- |
| 2025/12/29 | 52.1 | +0.3 | +0.58 | 158 | 826.93 | 27 | 17.06 | 140.97 | 17.05 | 141.22 | 17.08 | +0.25 | +92.59 | -- | -- |
| 2025/12/26 | 51.8 | +0 | +0 | 136 | 699.97 | 22 | 16.19 | 113.38 | 16.2 | 113.56 | 16.22 | +0.18 | +81.82 | -- | -- |
| 2025/12/19 | 51.1 | +0.2 | +0.39 | 78 | 400 | 17 | 21.75 | 87.01 | 21.75 | 87.21 | 21.8 | +0.2 | +117.65 | -- | -- |
| 2025/12/18 | 50.9 | -0.6 | -1.17 | 131 | 665.91 | 27 | 20.68 | 137.85 | 20.7 | 138.12 | 20.74 | +0.27 | +100 | -- | -- |
| 2025/12/17 | 51.5 | -0.1 | -0.19 | 138 | 713.38 | 35 | 25.44 | 181.87 | 25.49 | 181.36 | 25.42 | -0.51 | -145.71 | -- | -- |
| 2025/12/16 | 51.6 | -0.3 | -0.58 | 159 | 822.44 | 29 | 18.19 | 149.76 | 18.21 | 149.8 | 18.21 | +0.04 | +13.79 | -- | -- |
| 2025/12/15 | 51.9 | -0.4 | -0.76 | 155 | 802.31 | 43 | 27.81 | 223.42 | 27.85 | 223.85 | 27.9 | +0.43 | +100 | -- | -- |
| 2025/11/26 | 49.45 | +0.8 | +1.64 | 84 | 416.94 | 19 | 22.6 | 94.03 | 22.55 | 94.34 | 22.63 | +0.3 | +160.53 | -- | -- |
| 2025/11/25 | 48.65 | +0.1 | +0.21 | 60 | 294.27 | 12 | 19.91 | 58.6 | 19.92 | 58.71 | 19.95 | +0.1 | +87.5 | -- | -- |
| 2025/11/24 | 48.55 | +1.1 | +2.32 | 163 | 786.42 | 44 | 26.97 | 211.67 | 26.92 | 212.09 | 26.97 | +0.42 | +96.59 | -- | -- |
| 2025/11/21 | 47.45 | -1.4 | -2.87 | 179 | 850.46 | 30 | 16.74 | 142.58 | 16.76 | 143.38 | 16.86 | +0.81 | +268.33 | -- | -- |
| 2025/11/20 | 48.85 | +0.25 | +0.51 | 110 | 539.64 | 28 | 25.45 | 137.34 | 25.45 | 137.62 | 25.5 | +0.28 | +98.21 | -- | -- |
| 2025/11/19 | 48.6 | -0.6 | -1.22 | 186 | 907.3 | 36 | 19.38 | 175.62 | 19.36 | 176.15 | 19.41 | +0.53 | +145.83 | -- | -- |
| 2025/11/18 | 49.2 | -0.65 | -1.3 | 183 | 904.52 | 52 | 28.47 | 256.87 | 28.4 | 258.2 | 28.55 | +1.34 | +257.69 | -- | -- |
| 2025/11/17 | 49.85 | -1.15 | -2.25 | 206 | 1,037.43 | 29 | 14.05 | 145.64 | 14.04 | 146.51 | 14.12 | +0.87 | +300 | -- | -- |
| 2025/11/14 | 51 | -1 | -1.92 | 181 | 924.61 | 35 | 19.39 | 179.79 | 19.45 | 179.72 | 19.44 | -0.07 | -20 | -- | -- |
| 2025/11/13 | 52 | -0.7 | -1.33 | 288 | 1,515.03 | 124 | 43.08 | 654.57 | 43.2 | 653.83 | 43.16 | -0.74 | -59.68 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
