首頁>台灣股市>華擎>交易資訊 - 現股當沖

3515

232

TWD

+7.50 (3.34%)

2026.05.22收盤

華擎－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華擎最新現股當沖狀況

整理華擎最新(2026/04/24) 當沖狀況。整體成交張數為157張，佔整體市場成交張數的26.11%。當日現股當沖之總損益為+11.15萬元、每張平均損益則為+710元。

開盤價

227.5

收盤價

232

當日範圍

225 - 232

成交張數

658

開盤價(昨)

223

收盤價(昨)

224.5

昨日範圍

220.5 - 226.5

成交張數(昨)

1,005

成交金額

1.51億

成交金額(昨)

2.25億

52週範圍

201 - 337.5

發行股數

1億

市值

287億

現股當沖－歷史逐日資訊

開盤價

227.5

收盤價

232

成交張數

658

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	226.5	+0.5	+0.22	601	13,570.53	157	26.11	3,540.55	26.09	3,551.7	26.17	+11.15	+710.19	0	0
2026/04/23	226	-5	-2.16	1,686	38,348.11	516	30.6	11,746.4	30.63	11,831.2	30.85	+84.8	+1,643.41	1	0.06
2026/04/22	231	+4	+1.76	1,102	25,501.95	325	29.49	7,503.75	29.42	7,530.65	29.53	+26.9	+827.69	0	0
2026/04/21	227	+3	+1.34	529	11,989.97	102	19.26	2,309.5	19.26	2,311.6	19.28	+2.1	+205.88	0	0
2026/04/20	224	+0.5	+0.22	425	9,530.38	81	19.04	1,814.3	19.04	1,815	19.04	+0.7	+86.42	0	0
2026/04/17	223.5	-0.5	-0.22	569	12,726.66	110	19.33	2,459	19.32	2,464.05	19.36	+5.05	+459.09	0	0
2026/04/16	224	+2.5	+1.13	515	11,574.5	133	25.8	2,982.45	25.77	2,986.15	25.8	+3.7	+278.2	0	0
2026/04/15	221.5	+0	+0	555	12,352.96	148	26.67	3,296.2	26.68	3,294.9	26.67	-1.3	-87.84	0	0
2026/04/14	221.5	+0	+0	964	21,579.82	252	26.14	5,649.25	26.18	5,659.2	26.22	+9.95	+394.84	0	0
2026/04/13	221.5	+6.5	+3.02	1,380	30,575.27	430	31.17	9,495.2	31.06	9,536.65	31.19	+41.45	+963.95	0	0
2026/04/10	215	+4.5	+2.14	392	8,409.14	65	16.59	1,392.15	16.56	1,395.75	16.6	+3.6	+553.85	0	0
2026/04/09	210.5	-6.5	-3	606	12,817.08	185	30.53	3,921.4	30.6	3,914.15	30.54	-7.25	-391.89	0	0
2026/04/08	217	+11.5	+5.6	650	13,915.47	129	19.83	2,743.7	19.72	2,765.8	19.88	+22.1	+1,713.18	0	0
2026/04/07	205.5	+4.5	+2.24	301	6,159.82	99	32.87	2,020.45	32.8	2,025.15	32.88	+4.7	+474.75	0	0
2026/04/02	201	-6	-2.9	410	8,304.85	101	24.66	2,052.6	24.72	2,053.75	24.73	+1.15	+113.86	0	0
2026/04/01	207	+5	+2.48	372	7,639.92	41	11.03	847.65	11.1	849	11.11	+1.35	+329.27	0	0
2026/03/31	202	-7.5	-3.58	469	9,577.7	88	18.76	1,794.6	18.74	1,805.8	18.85	+11.2	+1,272.73	0	0
2026/03/30	209.5	-6	-2.78	402	8,424.88	105	26.11	2,202.8	26.15	2,200.75	26.12	-2.05	-195.24	0	0
2026/03/27	215.5	+1	+0.47	220	4,695.65	60	27.24	1,278.3	27.22	1,283.4	27.33	+5.1	+850	1	0.45
2026/03/26	214.5	-3.5	-1.61	740	16,044.35	96	12.97	2,095.9	13.06	2,076.85	12.94	-19.05	-1,984.38	2	0.27
2026/03/25	218	+5	+2.35	398	8,598.28	54	13.58	1,165.6	13.56	1,171.25	13.62	+5.65	+1,046.3	0	0
2026/03/24	213	-3	-1.39	652	14,087.49	126	19.31	2,734.95	19.41	2,712.3	19.25	-22.65	-1,797.62	0	0
2026/03/23	216	-0.5	-0.23	537	11,656.37	162	30.14	3,507.45	30.09	3,530.15	30.29	+22.7	+1,401.23	0	0
2026/03/20	216.5	-3.5	-1.59	635	13,934.4	154	24.24	3,398.25	24.39	3,388.45	24.32	-9.8	-636.36	0	0
2026/03/19	220	-2.5	-1.12	794	17,578.51	227	28.59	5,018.5	28.55	5,031.3	28.62	+12.8	+563.88	0	0
2026/03/18	222.5	+6.5	+3.01	906	20,009.96	198	21.86	4,379.65	21.89	4,377.45	21.88	-2.2	-111.11	0	0
2026/03/17	216	+5.5	+2.61	680	14,655.06	227	33.37	4,878.2	33.29	4,896.3	33.41	+18.1	+797.36	0	0
2026/03/16	210.5	+0	+0	266	5,598.22	114	42.79	2,396.2	42.8	2,396.15	42.8	-0.05	-4.39	0	0
2026/03/13	210.5	+2	+0.96	495	10,420.03	138	27.86	2,890.55	27.74	2,897.2	27.8	+6.65	+481.88	0	0
2026/03/12	208.5	-1.5	-0.71	485	10,175.92	154	31.73	3,230.9	31.75	3,232	31.76	+1.1	+71.43	0	0
2026/03/11	210	-3.5	-1.64	1,167	24,443.45	255	21.85	5,335.35	21.83	5,340.15	21.85	+4.8	+188.24	2	0.17
2026/03/10	213.5	+2	+0.95	645	13,895.72	349	54.07	7,526.85	54.17	7,505.6	54.01	-21.25	-608.88	1	0.15
2026/03/09	211.5	-11.5	-5.16	576	12,106.82	190	32.98	3,990.45	32.96	3,998.7	33.03	+8.25	+434.21	1	0.17
2026/03/06	223	-1	-0.45	393	8,792.49	158	40.19	3,538.05	40.24	3,534.9	40.2	-3.15	-199.37	0	0
2026/03/05	224	+11.5	+5.41	759	16,908.27	195	25.69	4,331.9	25.62	4,348.15	25.72	+16.25	+833.33	0	0
2026/03/04	212.5	-11	-4.92	910	19,557.08	259	28.46	5,564.1	28.45	5,576.45	28.51	+12.35	+476.83	0	0
2026/03/03	223.5	-4	-1.76	589	13,226.42	116	19.69	2,601.05	19.67	2,613	19.76	+11.95	+1,030.17	0	0
2026/03/02	227.5	-1	-0.44	615	13,914.66	165	26.82	3,715.7	26.7	3,737.85	26.86	+22.15	+1,342.42	0	0
2026/02/26	228.5	+0	+0	928	21,187.68	179	19.29	4,087.2	19.29	4,092.9	19.32	+5.7	+318.44	0	0
2026/02/25	228.5	+6	+2.7	1,174	26,764.65	374	31.87	8,513.3	31.81	8,540.75	31.91	+27.45	+733.96	0	0
2026/02/24	222.5	+1.5	+0.68	329	7,310.65	122	37.05	2,707.1	37.03	2,711.95	37.1	+4.85	+397.54	0	0
2026/02/23	221	-0.5	-0.23	542	11,971.84	226	41.69	4,978.2	41.58	4,993	41.71	+14.8	+654.87	2	0.37
2026/02/11	221.5	+1	+0.45	1,214	27,263.18	319	26.27	7,165.15	26.28	7,190.4	26.37	+25.25	+791.54	0	0
2026/02/10	220.5	+3	+1.38	302	6,620.96	72	23.8	1,571.05	23.73	1,574.35	23.78	+3.3	+458.33	0	0
2026/02/09	217.5	+2.5	+1.16	368	7,949.3	111	30.18	2,396.85	30.15	2,401.35	30.21	+4.5	+405.41	0	0
2026/02/06	215	-0.5	-0.23	739	15,650.79	273	36.92	5,763.65	36.83	5,804.8	37.09	+41.15	+1,507.33	0	0
2026/02/05	215.5	-6.5	-2.93	387	8,483.71	155	40.08	3,406.55	40.15	3,403	40.11	-3.55	-229.03	0	0
2026/02/04	222	+0	+0	304	6,668.81	112	36.85	2,451.5	36.76	2,462.55	36.93	+11.05	+986.61	0	0
2026/02/03	222	+3.5	+1.6	331	7,270.95	133	40.21	2,920.9	40.17	2,928.2	40.27	+7.3	+548.87	0	0
2026/02/02	218.5	+3	+1.39	503	10,954.42	228	45.29	4,949	45.18	4,974.7	45.41	+25.7	+1,127.19	0	0
2026/01/30	215.5	-6	-2.71	772	16,698.71	142	18.39	3,070.15	18.39	3,080.2	18.45	+10.05	+707.75	0	0
2026/01/29	221.5	-3	-1.34	418	9,299.56	111	26.53	2,467.3	26.53	2,470.45	26.57	+3.15	+283.78	0	0
2026/01/28	224.5	-0.5	-0.22	621	13,967.52	125	20.13	2,808.55	20.11	2,817.45	20.17	+8.9	+712	0	0
2026/01/27	225	-4.5	-1.96	548	12,440.57	106	19.34	2,408.3	19.36	2,409.8	19.37	+1.5	+141.51	0	0
2026/01/26	229.5	+2.5	+1.1	258	5,891.56	72	27.91	1,643.65	27.9	1,644.2	27.91	+0.55	+76.39	0	0
2026/01/23	227	-1	-0.44	363	8,238.8	70	19.31	1,593.5	19.34	1,596.4	19.38	+2.9	+414.29	0	0
2026/01/22	228	+6	+2.7	718	16,272.47	161	22.42	3,636.8	22.35	3,644.1	22.39	+7.3	+453.42	0	0
2026/01/21	222	-6	-2.63	875	19,591.59	197	22.51	4,412.15	22.52	4,421.1	22.57	+8.95	+454.31	0	0
2026/01/20	228	+0.5	+0.22	615	14,066.44	188	30.58	4,301.65	30.58	4,302.35	30.59	+0.7	+37.23	1	0.16
2026/01/19	227.5	-6.5	-2.78	1,041	23,877.97	203	19.5	4,656.25	19.5	4,666.3	19.54	+10.05	+495.07	0	0
2026/01/16	234	-1	-0.43	536	12,599.9	151	28.16	3,548.5	28.16	3,548.05	28.16	-0.45	-29.8	0	0
2026/01/15	235	-4	-1.67	393	9,293.05	83	21.11	1,963	21.12	1,969.3	21.19	+6.3	+759.04	0	0
2026/01/14	239	+5	+2.14	558	13,349.87	110	19.7	2,622.25	19.64	2,627.95	19.69	+5.7	+518.18	0	0
2026/01/13	234	-4	-1.68	1,337	31,523.07	430	32.17	10,174.4	32.28	10,130	32.14	-44.4	-1,032.56	0	0
2026/01/12	238	-8	-3.25	1,526	36,502.96	286	18.74	6,848.85	18.76	6,854.35	18.78	+5.5	+192.31	0	0
2026/01/09	246	+4	+1.65	713	17,362.91	233	32.69	5,662.6	32.61	5,678.45	32.7	+15.85	+680.26	1	0.14
2026/01/08	242	-0.5	-0.21	2,153	53,319.2	871	40.46	21,607.25	40.52	21,638.55	40.58	+31.3	+359.36	2	0.09
2026/01/07	242.5	+0.5	+0.21	554	13,429.63	166	29.96	4,021.1	29.94	4,027.05	29.99	+5.95	+358.43	0	0
2026/01/06	242	-2.5	-1.02	803	19,546.96	260	32.38	6,343.8	32.45	6,335	32.41	-8.8	-338.46	0	0
2026/01/05	244.5	-4.5	-1.81	935	22,951.74	322	34.45	7,897.3	34.41	7,939.35	34.59	+42.05	+1,305.9	0	0
2026/01/02	249	+1	+0.4	541	13,436.09	167	30.89	4,129.95	30.74	4,158.3	30.95	+28.35	+1,697.6	0	0
2025/12/31	248	+2	+0.81	289	7,159.41	87	30.12	2,151.1	30.05	2,157.35	30.13	+6.25	+718.39	0	0
2025/12/30	246	-4	-1.6	574	14,114.7	191	33.26	4,696.6	33.27	4,701.55	33.31	+4.95	+259.16	--	--
2025/12/29	250	-1.5	-0.6	379	9,506.56	82	21.64	2,053.5	21.6	2,055.7	21.62	+2.2	+268.29	--	--
2025/12/26	251.5	+4.5	+1.82	423	10,581.29	155	36.64	3,866.7	36.54	3,877.3	36.64	+10.6	+683.87	--	--
2025/12/19	250	+2	+0.81	878	21,925.11	324	36.92	8,084.5	36.87	8,101.65	36.95	+17.15	+529.32	--	--
2025/12/18	248	+4.5	+1.85	641	15,772.99	214	33.37	5,251.65	33.3	5,262.45	33.36	+10.8	+504.67	--	--
2025/12/17	243.5	-1.5	-0.61	665	16,412.32	243	36.54	6,001.55	36.57	5,998.4	36.55	-3.15	-129.63	--	--
2025/12/16	245	+1	+0.41	1,014	24,844.71	352	34.71	8,632.7	34.75	8,638.2	34.77	+5.5	+156.25	--	--
2025/12/15	244	-8.5	-3.37	1,323	32,301.57	516	38.99	12,579.7	38.94	12,610.85	39.04	+31.15	+603.68	--	--
2025/11/26	252.5	+1.5	+0.6	700	18,149.65	243	34.02	6,169.15	33.99	6,190.45	34.11	+21.3	+876.54	--	--
2025/11/25	251	+10.5	+4.37	1,293	32,603.59	474	36.66	11,885.65	36.46	11,967.7	36.71	+82.05	+1,731.01	--	--
2025/11/24	240.5	+4	+1.69	545	13,138.16	280	51.42	6,758.65	51.44	6,758.8	51.44	+0.15	+5.36	--	--
2025/11/21	236.5	-12.5	-5.02	801	19,162.82	310	38.7	7,410.65	38.67	7,429.75	38.77	+19.1	+616.13	--	--
2025/11/20	249	+7.5	+3.11	1,687	41,301.78	783	46.41	19,070.85	46.17	19,290.85	46.71	+220	+2,809.71	--	--
2025/11/19	241.5	-5.5	-2.23	1,883	45,670.33	791	42.01	19,156.1	41.94	19,295.1	42.25	+139	+1,757.27	--	--
2025/11/18	247	-19.5	-7.32	2,100	53,051.06	748	35.62	18,852.75	35.54	18,971.8	35.76	+119.05	+1,591.58	--	--
2025/11/17	266.5	-9	-3.27	794	21,516.09	266	33.51	7,233.35	33.62	7,223.7	33.57	-9.65	-362.78	--	--
2025/11/14	275.5	-8	-2.82	853	23,630.3	231	27.09	6,407.9	27.12	6,414.25	27.14	+6.35	+274.89	--	--
2025/11/13	283.5	+0.5	+0.18	967	27,359.48	324	33.51	9,165.45	33.5	9,199.5	33.62	+34.05	+1,050.93	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來