3526
355.5
TWD-3.00 (-0.84%)
2026.05.20收盤
凡甲－現股當沖
凡甲最新現股當沖狀況
整理凡甲最新(2026/04/24) 當沖狀況。整體成交張數為150張，佔整體市場成交張數的32.19%。當日現股當沖之總損益為+6,000元、每張平均損益則為+40元。
開盤價
357
收盤價
355.5
當日範圍
354 - 364
成交張數
464
開盤價(昨)
368.5
收盤價(昨)
358.5
昨日範圍
356.5 - 368.5
成交張數(昨)
527
成交金額
1.66億
成交金額(昨)
1.90億
52週範圍
220 - 395
發行股數
6585萬
市值
234億
現股當沖－歷史逐日資訊
開盤價
357
收盤價
355.5
成交張數
464
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 269.5 | +0.5 | +0.19 | 466 | 12,571.45 | 150 | 32.19 | 4,046.3 | 32.19 | 4,046.9 | 32.19 | +0.6 | +40 | 2 | 0.43 |
| 2026/04/23 | 269 | -5.5 | -2 | 917 | 24,720.95 | 300 | 32.72 | 8,100.3 | 32.77 | 8,085.9 | 32.71 | -14.4 | -480 | 0 | 0 |
| 2026/04/22 | 274.5 | +1 | +0.37 | 401 | 10,985.45 | 80 | 19.95 | 2,189.9 | 19.93 | 2,192.2 | 19.96 | +2.3 | +287.5 | 0 | 0 |
| 2026/04/21 | 273.5 | +0 | +0 | 414 | 11,244.85 | 120 | 28.99 | 3,261.25 | 29 | 3,263.55 | 29.02 | +2.3 | +191.67 | 1 | 0.24 |
| 2026/04/20 | 273.5 | +0 | +0 | 405 | 11,078.35 | 69 | 17.04 | 1,887.95 | 17.04 | 1,887.25 | 17.04 | -0.7 | -101.45 | 0 | 0 |
| 2026/04/17 | 273.5 | +7 | +2.63 | 532 | 14,424.8 | 47 | 8.83 | 1,265.65 | 8.77 | 1,275.9 | 8.85 | +10.25 | +2,180.85 | 6 | 1.13 |
| 2026/04/16 | 266.5 | -25 | -2.97 | 1,997 | 53,794.5 | 207 | 10.37 | 5,637.35 | 10.48 | 5,574.35 | 10.36 | -63 | -3,043.48 | 4 | 0.2 |
| 2026/04/15 | 291.5 | -0.5 | -0.17 | 1,151 | 33,788.9 | 186 | 16.16 | 5,472.4 | 16.2 | 5,464.3 | 16.17 | -8.1 | -435.48 | 0 | 0 |
| 2026/04/14 | 292 | +0.5 | +0.17 | 573 | 16,731.15 | 77 | 13.44 | 2,252.1 | 13.46 | 2,252.2 | 13.46 | +0.1 | +12.99 | 0 | 0 |
| 2026/04/13 | 291.5 | +1 | +0.34 | 363 | 10,555.05 | 69 | 19.01 | 2,006.1 | 19.01 | 2,007.5 | 19.02 | +1.4 | +202.9 | 0 | 0 |
| 2026/04/10 | 290.5 | -1 | -0.34 | 376 | 10,975.1 | 73 | 19.41 | 2,131.45 | 19.42 | 2,135.25 | 19.46 | +3.8 | +520.55 | 0 | 0 |
| 2026/04/09 | 291.5 | -1.5 | -0.51 | 579 | 16,939.75 | 116 | 20.03 | 3,388.9 | 20.01 | 3,399.7 | 20.07 | +10.8 | +931.03 | 0 | 0 |
| 2026/04/08 | 293 | +2 | +0.69 | 1,022 | 29,972.45 | 254 | 24.85 | 7,432.95 | 24.8 | 7,511.15 | 25.06 | +78.2 | +3,078.74 | 0 | 0 |
| 2026/04/07 | 291 | +11.5 | +4.11 | 676 | 19,597.6 | 141 | 20.86 | 4,066.9 | 20.75 | 4,081.75 | 20.83 | +14.85 | +1,053.19 | 0 | 0 |
| 2026/04/02 | 279.5 | -2.5 | -0.89 | 320 | 8,972.05 | 69 | 21.56 | 1,934.35 | 21.56 | 1,933.85 | 21.55 | -0.5 | -72.46 | 0 | 0 |
| 2026/04/01 | 282 | +12 | +4.44 | 282 | 7,942.2 | 80 | 28.37 | 2,241.45 | 28.22 | 2,250.55 | 28.34 | +9.1 | +1,137.5 | 0 | 0 |
| 2026/03/31 | 270 | -8.5 | -3.05 | 493 | 13,479.15 | 72 | 14.6 | 1,980.2 | 14.69 | 1,972.65 | 14.63 | -7.55 | -1,048.61 | 0 | 0 |
| 2026/03/30 | 278.5 | -6 | -2.11 | 332 | 9,232.75 | 73 | 21.99 | 2,030.4 | 21.99 | 2,032.7 | 22.02 | +2.3 | +315.07 | 0 | 0 |
| 2026/03/27 | 284.5 | -1.5 | -0.52 | 302 | 8,533.7 | 91 | 30.13 | 2,573.15 | 30.15 | 2,573.9 | 30.16 | +0.75 | +82.42 | 0 | 0 |
| 2026/03/26 | 286 | -2.5 | -0.87 | 1,078 | 31,878.8 | 386 | 35.81 | 11,386 | 35.72 | 11,447.8 | 35.91 | +61.8 | +1,601.04 | 1 | 0.09 |
| 2026/03/25 | 288.5 | +0 | +0 | 251 | 7,274.5 | 60 | 23.9 | 1,739.35 | 23.91 | 1,738.8 | 23.9 | -0.55 | -91.67 | 0 | 0 |
| 2026/03/24 | 288.5 | -1.5 | -0.52 | 353 | 10,250.55 | 74 | 20.96 | 2,147 | 20.95 | 2,157.05 | 21.04 | +10.05 | +1,358.11 | 0 | 0 |
| 2026/03/23 | 290 | -3 | -1.02 | 426 | 12,393.95 | 114 | 26.76 | 3,318.8 | 26.78 | 3,320.9 | 26.79 | +2.1 | +184.21 | 0 | 0 |
| 2026/03/20 | 293 | -3 | -1.01 | 875 | 26,089.8 | 248 | 28.34 | 7,374.6 | 28.27 | 7,393.85 | 28.34 | +19.25 | +776.21 | 0 | 0 |
| 2026/03/19 | 296 | +3 | +1.02 | 675 | 19,886.4 | 98 | 14.52 | 2,881.25 | 14.49 | 2,888.1 | 14.52 | +6.85 | +698.98 | 0 | 0 |
| 2026/03/18 | 293 | +2.5 | +0.86 | 328 | 9,633.4 | 59 | 17.99 | 1,729 | 17.95 | 1,729.15 | 17.95 | +0.15 | +25.42 | 0 | 0 |
| 2026/03/17 | 290.5 | +6.5 | +2.29 | 489 | 14,235.4 | 109 | 22.29 | 3,148.05 | 22.11 | 3,175.95 | 22.31 | +27.9 | +2,559.63 | 0 | 0 |
| 2026/03/16 | 284 | -4.5 | -1.56 | 561 | 16,080.5 | 100 | 17.83 | 2,874.85 | 17.88 | 2,875.05 | 17.88 | +0.2 | +20 | 0 | 0 |
| 2026/03/13 | 288.5 | +1.5 | +0.52 | 614 | 17,690.5 | 125 | 20.36 | 3,598.55 | 20.34 | 3,608.1 | 20.4 | +9.55 | +764 | 0 | 0 |
| 2026/03/12 | 287 | +0.5 | +0.17 | 934 | 27,056.7 | 254 | 27.19 | 7,335.8 | 27.11 | 7,403.85 | 27.36 | +68.05 | +2,679.13 | 0 | 0 |
| 2026/03/11 | 286.5 | +5 | +1.78 | 1,190 | 34,257.6 | 405 | 34.03 | 11,547.95 | 33.71 | 11,642.6 | 33.99 | +94.65 | +2,337.04 | 0 | 0 |
| 2026/03/10 | 281.5 | +8.5 | +3.11 | 868 | 24,502.35 | 311 | 35.83 | 8,761.55 | 35.76 | 8,778.95 | 35.83 | +17.4 | +559.49 | 4 | 0.46 |
| 2026/03/09 | 273 | -7.5 | -2.67 | 1,172 | 31,113.6 | 332 | 28.33 | 8,666 | 27.85 | 8,856.1 | 28.46 | +190.1 | +5,725.9 | 0 | 0 |
| 2026/03/06 | 280.5 | -11.5 | -3.94 | 974 | 27,265.05 | 254 | 26.08 | 7,101.65 | 26.05 | 7,134.4 | 26.17 | +32.75 | +1,289.37 | 0 | 0 |
| 2026/03/05 | 292 | +10.5 | +3.73 | 547 | 15,879.7 | 154 | 28.15 | 4,459.5 | 28.08 | 4,476.8 | 28.19 | +17.3 | +1,123.38 | 0 | 0 |
| 2026/03/04 | 281.5 | -8 | -2.76 | 690 | 19,399.55 | 202 | 29.28 | 5,670 | 29.23 | 5,687.15 | 29.32 | +17.15 | +849.01 | 0 | 0 |
| 2026/03/03 | 289.5 | -3 | -1.03 | 632 | 18,570.25 | 221 | 34.97 | 6,501.9 | 35.01 | 6,518.1 | 35.1 | +16.2 | +733.03 | 0 | 0 |
| 2026/03/02 | 292.5 | -3 | -1.02 | 508 | 14,853.6 | 148 | 29.13 | 4,308.05 | 29 | 4,351.55 | 29.3 | +43.5 | +2,939.19 | 0 | 0 |
| 2026/02/26 | 295.5 | -10.5 | -3.43 | 1,082 | 32,351.85 | 313 | 28.93 | 9,375.95 | 28.98 | 9,363.5 | 28.94 | -12.45 | -397.76 | 0 | 0 |
| 2026/02/25 | 306 | +25.5 | +9.09 | 1,840 | 54,541.45 | 516 | 28.04 | 15,075.1 | 27.64 | 15,422.4 | 28.28 | +347.3 | +6,730.62 | 0 | 0 |
| 2026/02/24 | 280.5 | -2.5 | -0.88 | 559 | 15,613.9 | 158 | 28.26 | 4,408.25 | 28.23 | 4,418 | 28.3 | +9.75 | +617.09 | 0 | 0 |
| 2026/02/23 | 283 | -2.5 | -0.88 | 831 | 23,288.95 | 268 | 32.25 | 7,496.45 | 32.19 | 7,539.75 | 32.37 | +43.3 | +1,615.67 | 0 | 0 |
| 2026/02/11 | 285.5 | -1 | -0.35 | 1,313 | 38,133.95 | 573 | 43.64 | 16,659.5 | 43.69 | 16,610.65 | 43.56 | -48.85 | -852.53 | 2 | 0.15 |
| 2026/02/10 | 286.5 | +0.5 | +0.17 | 2,218 | 64,042.35 | 1,089 | 49.1 | 31,434.45 | 49.08 | 31,478.9 | 49.15 | +44.45 | +408.17 | 5 | 0.23 |
| 2026/02/09 | 286 | +22 | +8.33 | 2,838 | 79,849.55 | 696 | 24.52 | 19,375.15 | 24.26 | 19,582.05 | 24.52 | +206.9 | +2,972.7 | 3 | 0.11 |
| 2026/02/06 | 264 | +5 | +1.93 | 522 | 13,563.3 | 137 | 26.25 | 3,540.4 | 26.1 | 3,555.8 | 26.22 | +15.4 | +1,124.09 | 1 | 0.19 |
| 2026/02/05 | 259 | +1.5 | +0.58 | 801 | 21,008.75 | 277 | 34.58 | 7,277.35 | 34.64 | 7,245.6 | 34.49 | -31.75 | -1,146.21 | 1 | 0.12 |
| 2026/02/04 | 257.5 | -4 | -1.53 | 291 | 7,530.9 | 51 | 17.53 | 1,320.6 | 17.54 | 1,321.65 | 17.55 | +1.05 | +205.88 | 0 | 0 |
| 2026/02/03 | 261.5 | +12.5 | +5.02 | 1,127 | 29,115.75 | 122 | 10.83 | 3,129.35 | 10.75 | 3,160.55 | 10.86 | +31.2 | +2,557.38 | 0 | 0 |
| 2026/02/02 | 249 | +0 | +0 | 198 | 4,909.05 | 43 | 21.72 | 1,064.9 | 21.69 | 1,067.9 | 21.75 | +3 | +697.67 | 0 | 0 |
| 2026/01/30 | 249 | -1.5 | -0.6 | 236 | 5,882.45 | 43 | 18.22 | 1,072.4 | 18.23 | 1,073.35 | 18.25 | +0.95 | +220.93 | 0 | 0 |
| 2026/01/29 | 250.5 | -3 | -1.18 | 245 | 6,133.8 | 35 | 14.29 | 875.8 | 14.28 | 879.45 | 14.34 | +3.65 | +1,042.86 | 0 | 0 |
| 2026/01/28 | 253.5 | +1.5 | +0.6 | 251 | 6,362.4 | 48 | 19.12 | 1,216.65 | 19.12 | 1,217.2 | 19.13 | +0.55 | +114.58 | 0 | 0 |
| 2026/01/27 | 252 | +1 | +0.4 | 246 | 6,167.2 | 57 | 23.17 | 1,430.15 | 23.19 | 1,430.35 | 23.19 | +0.2 | +35.09 | 0 | 0 |
| 2026/01/26 | 251 | -6 | -2.33 | 434 | 10,966.15 | 70 | 16.13 | 1,770.7 | 16.15 | 1,781.65 | 16.25 | +10.95 | +1,564.29 | 0 | 0 |
| 2026/01/23 | 257 | +1 | +0.39 | 758 | 19,537 | 207 | 27.31 | 5,345.8 | 27.36 | 5,342.2 | 27.34 | -3.6 | -173.91 | 0 | 0 |
| 2026/01/22 | 256 | +10.5 | +4.28 | 897 | 22,721.05 | 110 | 12.26 | 2,763.5 | 12.16 | 2,793.95 | 12.3 | +30.45 | +2,768.18 | 0 | 0 |
| 2026/01/21 | 245.5 | -4 | -1.6 | 205 | 5,065.05 | 24 | 11.71 | 592.6 | 11.7 | 593.45 | 11.72 | +0.85 | +354.17 | 0 | 0 |
| 2026/01/20 | 249.5 | +0.5 | +0.2 | 156 | 3,879 | 36 | 23.08 | 894.9 | 23.07 | 895.7 | 23.09 | +0.8 | +222.22 | 0 | 0 |
| 2026/01/19 | 249 | +0.5 | +0.2 | 263 | 6,582.05 | 38 | 14.45 | 951.35 | 14.45 | 949.95 | 14.43 | -1.4 | -368.42 | 0 | 0 |
| 2026/01/16 | 248.5 | -1 | -0.4 | 245 | 6,100.75 | 51 | 20.82 | 1,269.8 | 20.81 | 1,269.75 | 20.81 | -0.05 | -9.8 | 0 | 0 |
| 2026/01/15 | 249.5 | +1 | +0.4 | 201 | 5,011.9 | 33 | 16.42 | 821.45 | 16.39 | 822.8 | 16.42 | +1.35 | +409.09 | 0 | 0 |
| 2026/01/14 | 248.5 | +1.5 | +0.61 | 287 | 7,143 | 19 | 6.62 | 471.4 | 6.6 | 472.8 | 6.62 | +1.4 | +736.84 | 0 | 0 |
| 2026/01/13 | 247 | -1.5 | -0.6 | 217 | 5,368.55 | 52 | 23.96 | 1,288.1 | 23.99 | 1,288.1 | 23.99 | +0 | +0 | 0 | 0 |
| 2026/01/12 | 248.5 | +0 | +0 | 218 | 5,403.1 | 31 | 14.22 | 767.8 | 14.21 | 770.35 | 14.26 | +2.55 | +822.58 | 0 | 0 |
| 2026/01/09 | 248.5 | +1 | +0.4 | 528 | 13,242.85 | 172 | 32.58 | 4,317.85 | 32.61 | 4,302.3 | 32.49 | -15.55 | -904.07 | 0 | 0 |
| 2026/01/08 | 247.5 | +2 | +0.81 | 321 | 7,924.8 | 40 | 12.46 | 985.5 | 12.44 | 988.45 | 12.47 | +2.95 | +737.5 | 0 | 0 |
| 2026/01/07 | 245.5 | +3 | +1.24 | 234 | 5,708.25 | 44 | 18.8 | 1,071.45 | 18.77 | 1,073.9 | 18.81 | +2.45 | +556.82 | 0 | 0 |
| 2026/01/06 | 242.5 | +2.5 | +1.04 | 227 | 5,481.3 | 24 | 10.57 | 576.5 | 10.52 | 580.95 | 10.6 | +4.45 | +1,854.17 | 0 | 0 |
| 2026/01/05 | 240 | -3 | -1.23 | 362 | 8,721.15 | 30 | 8.29 | 723.7 | 8.3 | 725.05 | 8.31 | +1.35 | +450 | 0 | 0 |
| 2026/01/02 | 243 | -1 | -0.41 | 162 | 3,952.9 | 28 | 17.28 | 682.85 | 17.27 | 683.9 | 17.3 | +1.05 | +375 | 0 | 0 |
| 2025/12/31 | 244 | +0.5 | +0.21 | 131 | 3,199.6 | 16 | 12.21 | 390.3 | 12.2 | 390.8 | 12.21 | +0.5 | +312.5 | 0 | 0 |
| 2025/12/30 | 243.5 | -0.5 | -0.2 | 125 | 3,041.9 | 13 | 10.4 | 316.75 | 10.41 | 316.55 | 10.41 | -0.2 | -153.85 | 0 | 0 |
| 2025/12/29 | 244 | -3 | -1.21 | 217 | 5,321.45 | 28 | 12.9 | 685.6 | 12.88 | 687.4 | 12.92 | +1.8 | +642.86 | 0 | 0 |
| 2025/12/26 | 247 | +0 | +0 | 237 | 5,898 | 67 | 28.27 | 1,666.05 | 28.25 | 1,666.7 | 28.26 | +0.65 | +97.01 | -- | -- |
| 2025/12/19 | 242 | +0 | +0 | 143 | 3,473.5 | 19 | 13.29 | 461.3 | 13.28 | 461.5 | 13.29 | +0.2 | +105.26 | -- | -- |
| 2025/12/18 | 242 | -1 | -0.41 | 97 | 2,345 | 21 | 21.65 | 507.75 | 21.65 | 507.75 | 21.65 | +0 | +0 | -- | -- |
| 2025/12/17 | 243 | +1 | +0.41 | 103 | 2,495.95 | 24 | 23.3 | 581.8 | 23.31 | 581.6 | 23.3 | -0.2 | -83.33 | -- | -- |
| 2025/12/16 | 242 | -1 | -0.41 | 136 | 3,273.75 | 23 | 16.91 | 553.7 | 16.91 | 554.5 | 16.94 | +0.8 | +347.83 | -- | -- |
| 2025/12/15 | 243 | +1 | +0.41 | 135 | 3,277.55 | 36 | 26.67 | 868.85 | 26.51 | 874.35 | 26.68 | +5.5 | +1,527.78 | -- | -- |
| 2025/11/26 | 240 | +1.5 | +0.63 | 137 | 3,301 | 9 | 6.57 | 216.5 | 6.56 | 216.95 | 6.57 | +0.45 | +500 | -- | -- |
| 2025/11/25 | 238.5 | +1 | +0.42 | 105 | 2,509.8 | 22 | 20.95 | 525.8 | 20.95 | 526.5 | 20.98 | +0.7 | +318.18 | -- | -- |
| 2025/11/24 | 237.5 | -1.5 | -0.63 | 149 | 3,556.65 | 16 | 10.74 | 381.55 | 10.73 | 382.7 | 10.76 | +1.15 | +718.75 | -- | -- |
| 2025/11/21 | 239 | -4 | -1.65 | 504 | 12,087.5 | 152 | 30.16 | 3,649.95 | 30.2 | 3,645.95 | 30.16 | -4 | -263.16 | -- | -- |
| 2025/11/20 | 243 | +12 | +5.19 | 724 | 17,531.9 | 193 | 26.66 | 4,660.95 | 26.59 | 4,675.8 | 26.67 | +14.85 | +769.43 | -- | -- |
| 2025/11/19 | 231 | +2 | +0.87 | 335 | 7,767.7 | 172 | 51.34 | 3,996.95 | 51.46 | 3,993.4 | 51.41 | -3.55 | -206.4 | -- | -- |
| 2025/11/18 | 229 | -4 | -1.72 | 279 | 6,465.5 | 61 | 21.86 | 1,420 | 21.96 | 1,416 | 21.9 | -4 | -655.74 | -- | -- |
| 2025/11/17 | 233 | -5.5 | -2.31 | 400 | 9,370.95 | 50 | 12.5 | 1,174.05 | 12.53 | 1,175.35 | 12.54 | +1.3 | +260 | -- | -- |
| 2025/11/14 | 238.5 | +1.5 | +0.63 | 172 | 4,080.95 | 27 | 15.7 | 635.15 | 15.56 | 642.45 | 15.74 | +7.3 | +2,703.7 | -- | -- |
| 2025/11/13 | 237 | -6 | -2.47 | 635 | 15,155.75 | 44 | 6.93 | 1,049.75 | 6.93 | 1,053.3 | 6.95 | +3.55 | +806.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
