3532
205.5
TWD+3.50 (1.73%)
2026.05.20收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2026/04/15) 當沖狀況。整體成交張數為5,541張，佔整體市場成交張數的49.04%。當日現股當沖之總損益為+408萬元、每張平均損益則為+737元。
開盤價
210
收盤價
205.5
當日範圍
202.5 - 210
成交張數
686
開盤價(昨)
218
收盤價(昨)
202
昨日範圍
202 - 218.5
成交張數(昨)
977
成交金額
1.41億
成交金額(昨)
2.00億
52週範圍
68.2 - 268
發行股數
4億
市值
797億
現股當沖－歷史逐日資訊
開盤價
210
收盤價
205.5
成交張數
686
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/15 | 193.5 | +14.5 | +8.1 | 11,299 | 217,642.33 | 5,541 | 49.04 | 106,340.05 | 48.86 | 106,748.2 | 49.05 | +408.15 | +736.6 | 19 | 0.17 |
| 2026/04/14 | 179 | -3 | -1.65 | 10,331 | 189,153.98 | 4,680 | 45.3 | 85,613.7 | 45.26 | 85,837.05 | 45.38 | +223.35 | +477.24 | 6 | 0.06 |
| 2026/04/13 | 182 | +16.5 | +9.97 | 5,670 | 101,942.75 | 1,470 | 25.93 | 26,263.3 | 25.76 | 26,451.05 | 25.95 | +187.75 | +1,277.21 | 0 | 0 |
| 2026/04/10 | 165.5 | +15 | +9.97 | 5,625 | 91,734.39 | 935 | 16.62 | 14,908.7 | 16.25 | 15,262.2 | 16.64 | +353.5 | +3,780.75 | 11 | 0.2 |
| 2026/04/09 | 150.5 | +9.5 | +6.74 | 4,447 | 65,766.47 | 1,314 | 29.55 | 19,194.85 | 29.19 | 19,474.55 | 29.61 | +279.7 | +2,128.61 | 65 | 1.46 |
| 2026/04/08 | 141 | +10.5 | +8.05 | 2,995 | 42,111.43 | 656 | 21.9 | 9,083.9 | 21.57 | 9,270.15 | 22.01 | +186.25 | +2,839.18 | 0 | 0 |
| 2026/04/07 | 130.5 | +0 | +0 | 624 | 8,225.5 | 165 | 26.45 | 2,178.5 | 26.48 | 2,168.5 | 26.36 | -10 | -606.06 | 0 | 0 |
| 2026/04/02 | 130.5 | -4.5 | -3.33 | 1,062 | 14,099.08 | 281 | 26.46 | 3,769.7 | 26.74 | 3,720.2 | 26.39 | -49.5 | -1,761.57 | 0 | 0 |
| 2026/04/01 | 135 | +4.5 | +3.45 | 932 | 12,588.47 | 334 | 35.84 | 4,510.25 | 35.83 | 4,519.35 | 35.9 | +9.1 | +272.46 | 0 | 0 |
| 2026/03/31 | 130.5 | -10 | -7.12 | 1,843 | 24,794.51 | 840 | 45.58 | 11,326.85 | 45.68 | 11,323.7 | 45.67 | -3.15 | -37.5 | 1 | 0.05 |
| 2026/03/30 | 140.5 | -1 | -0.71 | 1,893 | 26,113.2 | 1,038 | 54.83 | 14,276.05 | 54.67 | 14,370.7 | 55.03 | +94.65 | +911.85 | 1 | 0.05 |
| 2026/03/27 | 141.5 | -4.5 | -3.08 | 6,134 | 87,725.49 | 3,589 | 58.51 | 51,394.5 | 58.59 | 51,218.75 | 58.39 | -175.75 | -489.69 | 1 | 0.02 |
| 2026/03/26 | 146 | +13 | +9.77 | 3,814 | 55,020.72 | 947 | 24.83 | 13,653.6 | 24.82 | 13,746.35 | 24.98 | +92.75 | +979.41 | 0 | 0 |
| 2026/03/25 | 133 | +1 | +0.76 | 13,913 | 171,066.37 | 1,917 | 13.78 | 25,248.25 | 14.76 | 25,317.25 | 14.8 | +69 | +359.94 | 0 | 0 |
| 2026/03/24 | 132 | -3 | -2.22 | 2,281 | 30,923.82 | 1,237 | 54.24 | 16,812 | 54.37 | 16,807.25 | 54.35 | -4.75 | -38.4 | 4 | 0.18 |
| 2026/03/23 | 135 | -8.5 | -5.92 | 3,020 | 41,166.38 | 1,300 | 43.05 | 17,697.85 | 42.99 | 17,767.3 | 43.16 | +69.45 | +534.23 | 2 | 0.07 |
| 2026/03/20 | 143.5 | -9.5 | -6.21 | 5,440 | 80,254.05 | 2,788 | 51.25 | 41,171.45 | 51.3 | 41,233.75 | 51.38 | +62.3 | +223.46 | 6 | 0.11 |
| 2026/03/19 | 153 | +2.5 | +1.66 | 10,631 | 168,133.28 | 5,911 | 55.6 | 93,302.55 | 55.49 | 93,658.1 | 55.7 | +355.55 | +601.51 | 12 | 0.11 |
| 2026/03/18 | 150.5 | +13.5 | +9.85 | 6,995 | 103,872.85 | 1,966 | 28.11 | 28,916.85 | 27.84 | 29,131.1 | 28.04 | +214.25 | +1,089.78 | 1 | 0.01 |
| 2026/03/17 | 137 | +4 | +3.01 | 3,512 | 48,714.85 | 1,651 | 47.01 | 22,855.6 | 46.92 | 22,911.65 | 47.03 | +56.05 | +339.49 | 3 | 0.09 |
| 2026/03/16 | 133 | +7 | +5.56 | 2,495 | 32,968.79 | 922 | 36.95 | 12,116.8 | 36.75 | 12,180.85 | 36.95 | +64.05 | +694.69 | 1 | 0.04 |
| 2026/03/13 | 126 | +0 | +0 | 1,257 | 15,644.12 | 584 | 46.45 | 7,209.4 | 46.08 | 7,281.45 | 46.54 | +72.05 | +1,233.73 | 0 | 0 |
| 2026/03/12 | 126 | +1 | +0.8 | 1,729 | 21,490.14 | 681 | 39.39 | 8,428.75 | 39.22 | 8,468.5 | 39.41 | +39.75 | +583.7 | 1 | 0.06 |
| 2026/03/11 | 125 | +6.5 | +5.49 | 1,600 | 19,858.27 | 525 | 32.81 | 6,471.5 | 32.59 | 6,523.9 | 32.85 | +52.4 | +998.1 | 0 | 0 |
| 2026/03/10 | 118.5 | +8 | +7.24 | 2,354 | 27,683.54 | 967 | 41.08 | 11,307.15 | 40.84 | 11,413.2 | 41.23 | +106.05 | +1,096.69 | 4 | 0.17 |
| 2026/03/09 | 110.5 | -12 | -9.8 | 1,880 | 20,908.84 | 459 | 24.41 | 5,110.2 | 24.44 | 5,119.4 | 24.48 | +9.2 | +200.44 | 0 | 0 |
| 2026/03/06 | 122.5 | -3.5 | -2.78 | 1,287 | 15,906.02 | 648 | 50.36 | 8,019.2 | 50.42 | 8,024.95 | 50.45 | +5.75 | +88.73 | 1 | 0.08 |
| 2026/03/05 | 126 | +1.5 | +1.2 | 2,576 | 32,839.82 | 1,443 | 56.02 | 18,425.05 | 56.11 | 18,446.2 | 56.17 | +21.15 | +146.57 | 8 | 0.31 |
| 2026/03/04 | 124.5 | -1 | -0.8 | 4,810 | 58,968.71 | 2,184 | 45.41 | 26,557.7 | 45.04 | 26,802.95 | 45.45 | +245.25 | +1,122.94 | 7 | 0.15 |
| 2026/03/03 | 125.5 | -10 | -7.38 | 4,722 | 60,841.62 | 1,854 | 39.26 | 23,830.65 | 39.17 | 24,000.1 | 39.45 | +169.45 | +913.97 | 2 | 0.04 |
| 2026/03/02 | 135.5 | -2.5 | -1.81 | 5,307 | 71,829.45 | 2,435 | 45.88 | 32,782.5 | 45.64 | 33,090.05 | 46.07 | +307.55 | +1,263.04 | 2 | 0.04 |
| 2026/02/26 | 138 | +0 | +0 | 3,159 | 43,835.65 | 1,239 | 39.23 | 17,233.15 | 39.31 | 17,220.9 | 39.29 | -12.25 | -98.87 | 0 | 0 |
| 2026/02/25 | 138 | -1 | -0.72 | 1,902 | 26,515.41 | 663 | 34.86 | 9,250.7 | 34.89 | 9,253.5 | 34.9 | +2.8 | +42.23 | 2 | 0.11 |
| 2026/02/24 | 139 | -4.5 | -3.14 | 5,466 | 76,716.26 | 1,916 | 35.06 | 26,993.8 | 35.19 | 26,915.5 | 35.08 | -78.3 | -408.66 | 0 | 0 |
| 2026/02/23 | 143.5 | -4.5 | -3.04 | 9,814 | 142,241.13 | 5,315 | 54.16 | 77,226.15 | 54.29 | 77,276.65 | 54.33 | +50.5 | +95.01 | 4 | 0.04 |
| 2026/02/11 | 148 | -3 | -1.99 | 7,633 | 111,217.67 | 3,962 | 51.91 | 57,658.85 | 51.84 | 57,826.4 | 51.99 | +167.55 | +422.89 | 0 | 0 |
| 2026/02/10 | 151 | +13.5 | +9.82 | 7,934 | 117,884.31 | 2,869 | 36.16 | 42,403.9 | 35.97 | 42,563 | 36.11 | +159.1 | +554.55 | 2 | 0.03 |
| 2026/02/09 | 137.5 | +4.5 | +3.38 | 2,209 | 30,360.14 | 987 | 44.68 | 13,549.3 | 44.63 | 13,566.15 | 44.68 | +16.85 | +170.72 | 0 | 0 |
| 2026/02/06 | 133 | -1 | -0.75 | 3,606 | 47,695.18 | 1,811 | 50.23 | 23,783.95 | 49.87 | 24,029.3 | 50.38 | +245.35 | +1,354.78 | 4 | 0.11 |
| 2026/02/05 | 134 | -5.5 | -3.94 | 3,990 | 53,792.35 | 1,733 | 43.44 | 23,371.6 | 43.45 | 23,414.7 | 43.53 | +43.1 | +248.7 | 10 | 0.25 |
| 2026/02/04 | 139.5 | +0.5 | +0.36 | 2,438 | 33,883.26 | 1,250 | 51.27 | 17,358.45 | 51.23 | 17,398.8 | 51.35 | +40.35 | +322.8 | 2 | 0.08 |
| 2026/02/03 | 139 | +6 | +4.51 | 5,079 | 72,354.85 | 2,859 | 56.29 | 40,662.9 | 56.2 | 40,711.7 | 56.27 | +48.8 | +170.69 | 29 | 0.57 |
| 2026/02/02 | 133 | -8 | -5.67 | 3,485 | 46,854.39 | 1,454 | 41.72 | 19,546.4 | 41.72 | 19,624.35 | 41.88 | +77.95 | +536.11 | 1 | 0.03 |
| 2026/01/30 | 141 | -5.5 | -3.75 | 4,613 | 64,868.37 | 1,784 | 38.67 | 25,095.25 | 38.69 | 25,132.65 | 38.74 | +37.4 | +209.64 | 5 | 0.11 |
| 2026/01/29 | 146.5 | -2.5 | -1.68 | 4,557 | 66,721.58 | 2,056 | 45.11 | 30,056.65 | 45.05 | 30,175.5 | 45.23 | +118.85 | +578.06 | 3 | 0.07 |
| 2026/01/28 | 149 | -3.5 | -2.3 | 6,353 | 96,136.82 | 2,728 | 42.94 | 41,354.45 | 43.02 | 41,408.4 | 43.07 | +53.95 | +197.76 | 3 | 0.05 |
| 2026/01/27 | 152.5 | -2.5 | -1.61 | 6,067 | 92,334.83 | 3,208 | 52.88 | 48,850.75 | 52.91 | 48,869.65 | 52.93 | +18.9 | +58.92 | 2 | 0.03 |
| 2026/01/26 | 155 | +8.5 | +5.8 | 14,117 | 211,481.67 | 8,565 | 60.67 | 127,457.1 | 60.27 | 128,473.4 | 60.75 | +1,016.3 | +1,186.57 | 7 | 0.05 |
| 2026/01/23 | 146.5 | +13 | +9.74 | 15,579 | 224,918.18 | 7,175 | 46.06 | 103,165.45 | 45.87 | 103,475.7 | 46.01 | +310.25 | +432.4 | 48 | 0.31 |
| 2026/01/22 | 133.5 | +1.5 | +1.14 | 7,617 | 104,450.59 | 4,326 | 56.8 | 59,261.45 | 56.74 | 59,344 | 56.82 | +82.55 | +190.82 | 18 | 0.24 |
| 2026/01/21 | 132 | -7.5 | -5.38 | 7,668 | 103,566.35 | 3,736 | 48.72 | 50,605.8 | 48.86 | 50,688.75 | 48.94 | +82.95 | +222.03 | 12 | 0.16 |
| 2026/01/20 | 139.5 | +0 | +0 | 9,256 | 129,220.58 | 5,629 | 60.82 | 78,441.2 | 60.7 | 78,684.65 | 60.89 | +243.45 | +432.49 | 10 | 0.11 |
| 2026/01/19 | 139.5 | +6 | +4.49 | 9,684 | 132,883.3 | 5,394 | 55.7 | 73,858.95 | 55.58 | 73,955.55 | 55.65 | +96.6 | +179.09 | 16 | 0.17 |
| 2026/01/16 | 133.5 | +1 | +0.75 | 6,055 | 80,234.62 | 2,925 | 48.31 | 38,708.55 | 48.24 | 38,829.65 | 48.4 | +121.1 | +414.02 | 0 | 0 |
| 2026/01/15 | 132.5 | -3.5 | -2.57 | 12,258 | 164,708.33 | 6,891 | 56.22 | 92,720.45 | 56.29 | 92,590.3 | 56.21 | -130.15 | -188.87 | 3 | 0.02 |
| 2026/01/14 | 136 | +10.5 | +8.37 | 16,441 | 221,825.29 | 10,139 | 61.67 | 136,327.35 | 61.46 | 136,782.05 | 61.66 | +454.7 | +448.47 | 25 | 0.15 |
| 2026/01/13 | 125.5 | +4.5 | +3.72 | 15,265 | 185,262.36 | 9,418 | 61.7 | 113,698.2 | 61.37 | 114,689.4 | 61.91 | +991.2 | +1,052.45 | 22 | 0.14 |
| 2026/01/12 | 121 | +10.5 | +9.5 | 8,843 | 106,287.2 | 4,346 | 49.15 | 52,122.45 | 49.04 | 52,226.9 | 49.14 | +104.45 | +240.34 | 18 | 0.2 |
| 2026/01/09 | 110.5 | -3 | -2.64 | 5,727 | 63,027.06 | 3,117 | 54.43 | 34,216.25 | 54.29 | 34,460.2 | 54.68 | +243.95 | +782.64 | 9 | 0.16 |
| 2026/01/08 | 113.5 | -5.5 | -4.62 | 16,834 | 200,683.71 | 10,380 | 61.66 | 123,870.1 | 61.72 | 123,844.15 | 61.71 | -25.95 | -25 | 35 | 0.21 |
| 2026/01/07 | 119 | +10.5 | +9.68 | 16,281 | 188,404.26 | 9,496 | 58.33 | 109,306.55 | 58.02 | 109,548.7 | 58.15 | +242.15 | +255 | 45 | 0.28 |
| 2026/01/06 | 108.5 | +9.5 | +9.6 | 8,448 | 91,196.21 | 3,305 | 39.12 | 35,677.95 | 39.12 | 35,760.8 | 39.21 | +82.85 | +250.68 | 0 | 0 |
| 2026/01/05 | 99 | +2.2 | +2.27 | 3,147 | 31,168.15 | 1,182 | 37.56 | 11,687.28 | 37.5 | 11,702.21 | 37.55 | +14.93 | +126.31 | 0 | 0 |
| 2026/01/02 | 96.8 | +1.7 | +1.79 | 1,249 | 12,051.69 | 602 | 48.18 | 5,795.48 | 48.09 | 5,806.33 | 48.18 | +10.85 | +180.23 | 0 | 0 |
| 2025/12/31 | 95.1 | -1.3 | -1.35 | 1,122 | 10,830.44 | 432 | 38.49 | 4,170.5 | 38.51 | 4,176.33 | 38.56 | +5.83 | +134.95 | 0 | 0 |
| 2025/12/30 | 96.4 | +1.4 | +1.47 | 1,083 | 10,366.61 | 352 | 32.5 | 3,361.83 | 32.43 | 3,366.05 | 32.47 | +4.22 | +119.89 | 0 | 0 |
| 2025/12/29 | 95 | +1.3 | +1.39 | 1,340 | 12,804.26 | 495 | 36.95 | 4,723.84 | 36.89 | 4,733.93 | 36.97 | +10.09 | +203.84 | 1 | 0.07 |
| 2025/12/26 | 93.7 | +1.6 | +1.74 | 958 | 8,965.7 | 244 | 25.46 | 2,273.7 | 25.36 | 2,279.37 | 25.42 | +5.67 | +232.38 | -- | -- |
| 2025/12/19 | 91.9 | +1.8 | +2 | 2,777 | 25,810.03 | 1,041 | 37.48 | 9,693.92 | 37.56 | 9,673.82 | 37.48 | -20.1 | -193.08 | -- | -- |
| 2025/12/18 | 90.1 | -5 | -5.26 | 6,784 | 60,925.32 | 1,811 | 26.7 | 16,683.23 | 27.38 | 16,579.09 | 27.21 | -104.14 | -575.04 | -- | -- |
| 2025/12/17 | 95.1 | +1 | +1.06 | 4,833 | 47,485.94 | 3,132 | 64.81 | 30,786.62 | 64.83 | 30,799.24 | 64.86 | +12.62 | +40.29 | -- | -- |
| 2025/12/16 | 94.1 | -2.3 | -2.39 | 1,123 | 10,562.58 | 253 | 22.54 | 2,383.08 | 22.56 | 2,389.12 | 22.62 | +6.04 | +238.74 | -- | -- |
| 2025/12/15 | 96.4 | -0.2 | -0.21 | 723 | 6,990.76 | 336 | 46.45 | 3,237.33 | 46.31 | 3,252.38 | 46.52 | +15.05 | +447.92 | -- | -- |
| 2025/11/26 | 90.2 | +0.2 | +0.22 | 581 | 5,308.49 | 232 | 39.45 | 2,093.9 | 39.44 | 2,094.95 | 39.46 | +1.05 | +45.26 | -- | -- |
| 2025/11/25 | 90 | +3.3 | +3.81 | 799 | 7,136.87 | 230 | 28.78 | 2,046.04 | 28.67 | 2,054.55 | 28.79 | +8.51 | +370 | -- | -- |
| 2025/11/24 | 86.7 | +1.7 | +2 | 544 | 4,674.52 | 231 | 42.43 | 1,979.63 | 42.35 | 1,983.38 | 42.43 | +3.75 | +162.34 | -- | -- |
| 2025/11/21 | 85 | -4 | -4.49 | 794 | 6,824.22 | 284 | 35.79 | 2,447.76 | 35.87 | 2,448.48 | 35.88 | +0.72 | +25.35 | -- | -- |
| 2025/11/20 | 89 | +2.7 | +3.13 | 782 | 6,918.79 | 251 | 32.09 | 2,219.7 | 32.08 | 2,221.82 | 32.11 | +2.12 | +84.46 | -- | -- |
| 2025/11/19 | 86.3 | -2.2 | -2.49 | 1,153 | 10,050.54 | 445 | 38.59 | 3,887.52 | 38.68 | 3,871.56 | 38.52 | -15.96 | -358.65 | -- | -- |
| 2025/11/18 | 88.5 | -2.4 | -2.64 | 1,054 | 9,402.38 | 382 | 36.25 | 3,414.63 | 36.32 | 3,417.52 | 36.35 | +2.89 | +75.65 | -- | -- |
| 2025/11/17 | 90.9 | +0.4 | +0.44 | 940 | 8,548.31 | 299 | 31.81 | 2,714.54 | 31.76 | 2,717.9 | 31.79 | +3.36 | +112.37 | -- | -- |
| 2025/11/14 | 90.5 | -4.7 | -4.94 | 1,310 | 12,038.85 | 402 | 30.68 | 3,714.5 | 30.85 | 3,700.24 | 30.74 | -14.26 | -354.73 | -- | -- |
| 2025/11/13 | 95.2 | +0.6 | +0.63 | 1,267 | 12,043.78 | 687 | 54.21 | 6,532.56 | 54.24 | 6,537.01 | 54.28 | +4.45 | +64.77 | -- | -- |
| 2025/11/12 | 94.6 | +1.8 | +1.94 | 1,099 | 10,316.47 | 441 | 40.13 | 4,130.39 | 40.04 | 4,144.59 | 40.17 | +14.2 | +322 | -- | -- |
| 2025/11/11 | 92.8 | +2.5 | +2.77 | 1,381 | 12,857.66 | 634 | 45.91 | 5,896.1 | 45.86 | 5,904.67 | 45.92 | +8.57 | +135.17 | -- | -- |
| 2025/11/10 | 90.3 | +0.3 | +0.33 | 1,427 | 12,930.32 | 475 | 33.28 | 4,298.19 | 33.24 | 4,301.33 | 33.27 | +3.14 | +66.11 | -- | -- |
| 2025/11/07 | 90 | -1.7 | -1.85 | 1,010 | 9,125.6 | 393 | 38.91 | 3,550.33 | 38.91 | 3,554.78 | 38.95 | +4.45 | +113.23 | -- | -- |
| 2025/11/06 | 91.7 | -0.7 | -0.76 | 1,017 | 9,385.12 | 378 | 37.15 | 3,489.81 | 37.18 | 3,493.1 | 37.22 | +3.29 | +87.04 | -- | -- |
| 2025/11/05 | 92.4 | -3.1 | -3.25 | 2,226 | 20,455.15 | 1,074 | 48.25 | 9,853.8 | 48.17 | 9,893.7 | 48.37 | +39.9 | +371.51 | -- | -- |
| 2025/11/04 | 95.5 | -3.7 | -3.73 | 2,026 | 19,698.37 | 648 | 31.98 | 6,310.81 | 32.04 | 6,326.7 | 32.12 | +15.89 | +245.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
