3550
21.4
TWD-0.55 (-2.51%)
2026.07.27收盤
聯穎－現股當沖
聯穎最新現股當沖狀況
整理聯穎最新(2026/04/24) 當沖狀況。整體成交張數為389張，佔整體市場成交張數的31.77%。當日現股當沖之總損益為+3.25萬元、每張平均損益則為+84元。
開盤價
21.95
收盤價
21.4
當日範圍
21 - 22.2
成交張數
969
開盤價(昨)
22.3
收盤價(昨)
21.95
昨日範圍
21.65 - 22.55
成交張數(昨)
1,260
成交金額
2079.88萬
成交金額(昨)
2773.11萬
52週範圍
12.4 - 37.25
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
21.95
收盤價
21.4
成交張數
969
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 18.95 | -0.35 | -1.81 | 1,224 | 2,339.09 | 389 | 31.77 | 743.54 | 31.79 | 746.79 | 31.93 | +3.25 | +83.55 | 2 | 0.16 |
| 2026/04/23 | 19.3 | -0.85 | -4.22 | 3,283 | 6,333.06 | 1,164 | 35.46 | 2,245.73 | 35.46 | 2,254.15 | 35.59 | +8.42 | +72.34 | 17 | 0.52 |
| 2026/04/22 | 20.15 | -0.7 | -3.36 | 3,261 | 6,765.76 | 1,030 | 31.59 | 2,137.41 | 31.59 | 2,141.16 | 31.65 | +3.75 | +36.41 | 4 | 0.12 |
| 2026/04/21 | 20.85 | -0.4 | -1.88 | 2,926 | 6,130.04 | 900 | 30.76 | 1,886.29 | 30.77 | 1,886.11 | 30.77 | -0.17 | -1.94 | 6 | 0.21 |
| 2026/04/20 | 21.25 | +0.15 | +0.71 | 4,539 | 9,378.12 | 1,693 | 37.3 | 3,494.34 | 37.26 | 3,510.69 | 37.43 | +16.34 | +96.54 | 0 | 0 |
| 2026/04/17 | 21.1 | +1.55 | +7.93 | 5,517 | 11,379.46 | 1,629 | 29.53 | 3,323.66 | 29.21 | 3,381.57 | 29.72 | +57.91 | +355.49 | 34 | 0.62 |
| 2026/04/16 | 19.55 | -0.25 | -1.26 | 2,261 | 4,463.09 | 427 | 18.88 | 848.93 | 19.02 | 841.38 | 18.85 | -7.55 | -176.81 | 32 | 1.42 |
| 2026/04/15 | 19.8 | -0.15 | -0.75 | 2,465 | 4,935.52 | 479 | 19.43 | 964.45 | 19.54 | 954.7 | 19.34 | -9.75 | -203.55 | 0 | 0 |
| 2026/04/14 | 19.95 | -0.3 | -1.48 | 3,703 | 7,488.6 | 947 | 25.57 | 1,923.8 | 25.69 | 1,916.41 | 25.59 | -7.38 | -77.98 | 0 | 0 |
| 2026/04/13 | 20.25 | +1.05 | +5.47 | 4,803 | 9,629.52 | 1,666 | 34.69 | 3,322.75 | 34.51 | 3,358.95 | 34.88 | +36.2 | +217.26 | 0 | 0 |
| 2026/04/10 | 19.2 | -0.65 | -3.27 | 4,885 | 9,665.02 | 2,325 | 47.6 | 4,601.88 | 47.61 | 4,604.32 | 47.64 | +2.44 | +10.52 | 0 | 0 |
| 2026/04/09 | 19.85 | +1.6 | +8.77 | 7,817 | 15,393.66 | 4,265 | 54.56 | 8,384.21 | 54.47 | 8,403.25 | 54.59 | +19.04 | +44.63 | 1 | 0.01 |
| 2026/04/08 | 18.25 | +0.45 | +2.53 | 968 | 1,763.44 | 264 | 27.28 | 479.61 | 27.2 | 480.45 | 27.25 | +0.84 | +32.01 | 0 | 0 |
| 2026/04/07 | 17.8 | +0.2 | +1.14 | 1,779 | 3,202.14 | 889 | 49.97 | 1,598.44 | 49.92 | 1,606.34 | 50.16 | +7.89 | +88.81 | 4 | 0.22 |
| 2026/04/02 | 17.6 | -0.95 | -5.12 | 1,711 | 3,082.42 | 657 | 38.4 | 1,188.9 | 38.57 | 1,190.77 | 38.63 | +1.86 | +28.39 | 0 | 0 |
| 2026/04/01 | 18.55 | +0.95 | +5.4 | 3,460 | 6,486.65 | 1,525 | 44.08 | 2,846.61 | 43.88 | 2,870.43 | 44.25 | +23.82 | +156.16 | 6 | 0.17 |
| 2026/03/31 | 17.6 | -1 | -5.38 | 1,420 | 2,548.7 | 537 | 37.83 | 965.08 | 37.87 | 966.64 | 37.93 | +1.56 | +29.14 | 0 | 0 |
| 2026/03/30 | 18.6 | -0.65 | -3.38 | 5,871 | 11,264.75 | 2,865 | 48.8 | 5,513.8 | 48.95 | 5,485.58 | 48.7 | -28.22 | -98.5 | 6 | 0.1 |
| 2026/03/27 | 19.25 | +1.75 | +10 | 3,501 | 6,551.8 | 1,471 | 42.02 | 2,726.84 | 41.62 | 2,774.16 | 42.34 | +47.31 | +321.65 | 0 | 0 |
| 2026/03/26 | 17.5 | -0.25 | -1.41 | 1,124 | 2,005.04 | 379 | 33.72 | 678.32 | 33.83 | 677.06 | 33.77 | -1.25 | -33.11 | 0 | 0 |
| 2026/03/25 | 17.75 | -0.05 | -0.28 | 1,360 | 2,441.39 | 515 | 37.86 | 925.55 | 37.91 | 927.93 | 38.01 | +2.38 | +46.21 | 1 | 0.07 |
| 2026/03/24 | 17.8 | -0.55 | -3 | 1,591 | 2,872.41 | 471 | 29.6 | 850.01 | 29.59 | 854.02 | 29.73 | +4.01 | +85.14 | 2 | 0.13 |
| 2026/03/23 | 18.35 | -0.6 | -3.17 | 1,243 | 2,291.04 | 460 | 37.01 | 845.64 | 36.91 | 849.02 | 37.06 | +3.38 | +73.59 | 0 | 0 |
| 2026/03/20 | 18.95 | -0.6 | -3.07 | 3,565 | 6,935.99 | 1,509 | 42.33 | 2,933.96 | 42.3 | 2,949.09 | 42.52 | +15.12 | +100.23 | 5 | 0.14 |
| 2026/03/19 | 19.55 | -0.25 | -1.26 | 4,024 | 8,094.44 | 1,942 | 48.27 | 3,905.74 | 48.25 | 3,912.99 | 48.34 | +7.25 | +37.31 | 8 | 0.2 |
| 2026/03/18 | 19.8 | -0.2 | -1 | 3,379 | 6,715.23 | 1,570 | 46.47 | 3,129.07 | 46.6 | 3,132.07 | 46.64 | +3 | +19.14 | 0 | 0 |
| 2026/03/17 | 20 | -0.15 | -0.74 | 12,765 | 26,005.13 | 6,248 | 48.95 | 12,659.94 | 48.68 | 12,697.8 | 48.83 | +37.86 | +60.6 | 15 | 0.12 |
| 2026/03/16 | 20.15 | +1.8 | +9.81 | 7,109 | 14,178.13 | 2,257 | 31.75 | 4,508.73 | 31.8 | 4,502.23 | 31.75 | -6.51 | -28.84 | -- | -- |
| 2026/03/13 | 18.35 | +1.65 | +9.88 | 4,933 | 8,847.71 | 1,342 | 27.2 | 2,382.5 | 26.93 | 2,402.72 | 27.16 | +20.21 | +150.63 | -- | -- |
| 2026/03/12 | 16.7 | +0.55 | +3.41 | 2,034 | 3,391.35 | 860 | 42.28 | 1,429.03 | 42.14 | 1,436.96 | 42.37 | +7.94 | +92.33 | -- | -- |
| 2026/03/11 | 16.15 | +0.3 | +1.89 | 1,423 | 2,307.41 | 558 | 39.22 | 903.96 | 39.18 | 906 | 39.27 | +2.04 | +36.65 | -- | -- |
| 2026/03/10 | 15.85 | +0.25 | +1.6 | 1,157 | 1,844.38 | 540 | 46.68 | 857.74 | 46.51 | 862.97 | 46.79 | +5.24 | +96.94 | -- | -- |
| 2026/03/09 | 15.6 | -0.9 | -5.45 | 2,177 | 3,329.18 | 784 | 36.01 | 1,197.19 | 35.96 | 1,203.59 | 36.15 | +6.39 | +81.51 | -- | -- |
| 2026/03/06 | 16.5 | -0.95 | -5.44 | 2,323 | 3,871.99 | 1,024 | 44.08 | 1,707.18 | 44.09 | 1,709.27 | 44.14 | +2.09 | +20.41 | -- | -- |
| 2026/03/05 | 17.45 | +0.8 | +4.8 | 1,843 | 3,213.48 | 667 | 36.19 | 1,160.17 | 36.1 | 1,164.8 | 36.25 | +4.62 | +69.34 | -- | -- |
| 2026/03/04 | 16.65 | -1.35 | -7.5 | 2,643 | 4,449.67 | 877 | 33.18 | 1,477.94 | 33.21 | 1,484.7 | 33.37 | +6.76 | +77.08 | -- | -- |
| 2026/03/03 | 18 | -0.45 | -2.44 | 2,780 | 5,018.57 | 1,153 | 41.47 | 2,083.86 | 41.52 | 2,090.14 | 41.65 | +6.28 | +54.47 | -- | -- |
| 2026/03/02 | 18.45 | +0.3 | +1.65 | 3,678 | 6,748.08 | 1,577 | 42.88 | 2,880.91 | 42.69 | 2,898.06 | 42.95 | +17.14 | +108.72 | -- | -- |
| 2026/02/26 | 18.15 | -0.15 | -0.82 | 3,072 | 5,532.42 | 1,092 | 35.54 | 1,960.97 | 35.45 | 1,970.2 | 35.61 | +9.23 | +84.52 | -- | -- |
| 2026/02/25 | 18.3 | -0.85 | -4.44 | 4,359 | 8,098.48 | 1,505 | 34.53 | 2,806.57 | 34.66 | 2,802.28 | 34.6 | -4.29 | -28.47 | -- | -- |
| 2026/02/24 | 19.15 | +0.2 | +1.06 | 3,931 | 7,562.63 | 1,828 | 46.5 | 3,513.86 | 46.46 | 3,520.99 | 46.56 | +7.14 | +39.06 | -- | -- |
| 2026/02/23 | 18.95 | -0.65 | -3.32 | 4,886 | 9,394.43 | 2,490 | 50.97 | 4,787.65 | 50.96 | 4,806.01 | 51.16 | +18.36 | +73.76 | -- | -- |
| 2026/02/11 | 19.6 | -0.75 | -3.69 | 10,961 | 21,828.22 | 5,746 | 52.42 | 11,479.36 | 52.59 | 11,501.67 | 52.69 | +22.31 | +38.83 | -- | -- |
| 2026/02/10 | 20.35 | -0.25 | -1.21 | 38,023 | 80,617.94 | 26,930 | 70.82 | 57,120.54 | 70.85 | 57,119.9 | 70.85 | -0.64 | -0.24 | -- | -- |
| 2026/02/09 | 20.6 | +1.85 | +9.87 | 21,913 | 44,620.68 | 12,382 | 56.51 | 25,204.22 | 56.49 | 25,214.77 | 56.51 | +10.55 | +8.52 | -- | -- |
| 2026/02/06 | 18.75 | +1.7 | +9.97 | 14,599 | 26,865.1 | 7,127 | 48.82 | 13,066.16 | 48.64 | 13,119.07 | 48.83 | +52.91 | +74.25 | -- | -- |
| 2026/02/05 | 17.05 | +0.5 | +3.02 | 2,990 | 4,962.56 | 1,256 | 42.01 | 2,065.89 | 41.63 | 2,103.24 | 42.38 | +37.35 | +297.37 | -- | -- |
| 2026/02/04 | 16.55 | +0.05 | +0.3 | 2,583 | 4,338.92 | 1,033 | 39.99 | 1,735.22 | 39.99 | 1,737.07 | 40.03 | +1.84 | +17.86 | -- | -- |
| 2026/02/03 | 16.5 | +0.4 | +2.48 | 2,451 | 4,100.25 | 982 | 40.07 | 1,635.63 | 39.89 | 1,646.47 | 40.16 | +10.84 | +110.39 | -- | -- |
| 2026/02/02 | 16.1 | -1.2 | -6.94 | 3,754 | 6,111.67 | 1,259 | 33.54 | 2,051.68 | 33.57 | 2,056.03 | 33.64 | +4.35 | +34.55 | -- | -- |
| 2026/01/30 | 17.3 | +0.25 | +1.47 | 23,549 | 42,805.77 | 13,319 | 56.56 | 24,317.02 | 56.81 | 24,180.22 | 56.49 | -136.81 | -102.71 | -- | -- |
| 2026/01/29 | 17.05 | +0.4 | +2.4 | 5,940 | 10,144.72 | 2,644 | 44.51 | 4,503.93 | 44.4 | 4,508.48 | 44.44 | +4.56 | +17.25 | -- | -- |
| 2026/01/28 | 16.65 | +0.95 | +6.05 | 2,293 | 3,740.6 | 701 | 30.56 | 1,126.56 | 30.12 | 1,153 | 30.82 | +26.45 | +377.25 | -- | -- |
| 2026/01/27 | 15.7 | -0.3 | -1.88 | 1,322 | 2,072.65 | 484 | 36.61 | 758.33 | 36.59 | 760.82 | 36.71 | +2.49 | +51.45 | -- | -- |
| 2026/01/26 | 16 | +1 | +6.67 | 4,850 | 7,840.71 | 2,347 | 48.4 | 3,784.66 | 48.27 | 3,816.68 | 48.68 | +32.01 | +136.39 | -- | -- |
| 2026/01/23 | 15 | -0.1 | -0.66 | 523 | 791.47 | 95 | 18.15 | 143.69 | 18.16 | 143.69 | 18.16 | +0 | +0 | -- | -- |
| 2026/01/22 | 15.1 | +0.05 | +0.33 | 580 | 885.26 | 127 | 21.88 | 193.87 | 21.9 | 194.38 | 21.96 | +0.51 | +39.76 | -- | -- |
| 2026/01/21 | 15.05 | -0.5 | -3.22 | 914 | 1,390.3 | 137 | 14.98 | 208.07 | 14.97 | 209.29 | 15.05 | +1.22 | +89.05 | -- | -- |
| 2026/01/20 | 15.55 | -0.05 | -0.32 | 927 | 1,441.37 | 270 | 29.13 | 419.26 | 29.09 | 420.61 | 29.18 | +1.34 | +49.63 | -- | -- |
| 2026/01/19 | 15.6 | +0.05 | +0.32 | 1,219 | 1,926.5 | 332 | 27.23 | 525.63 | 27.28 | 525.57 | 27.28 | -0.06 | -1.81 | -- | -- |
| 2026/01/16 | 15.55 | -0.15 | -0.96 | 954 | 1,496.53 | 270 | 28.29 | 424.25 | 28.35 | 424.07 | 28.34 | -0.18 | -6.67 | -- | -- |
| 2026/01/15 | 15.7 | +0.25 | +1.62 | 753 | 1,168.65 | 207 | 27.49 | 320.35 | 27.41 | 320.87 | 27.46 | +0.52 | +25.12 | -- | -- |
| 2026/01/14 | 15.45 | +0.2 | +1.31 | 763 | 1,173.83 | 168 | 22.03 | 257.89 | 21.97 | 258.61 | 22.03 | +0.71 | +42.56 | -- | -- |
| 2026/01/13 | 15.25 | -0.1 | -0.65 | 818 | 1,243.82 | 264 | 32.29 | 399.65 | 32.13 | 401.99 | 32.32 | +2.34 | +88.64 | -- | -- |
| 2026/01/12 | 15.35 | +0.2 | +1.32 | 927 | 1,437.51 | 293 | 31.6 | 453.94 | 31.58 | 455.11 | 31.66 | +1.17 | +39.76 | -- | -- |
| 2026/01/09 | 15.15 | +0.25 | +1.68 | 1,093 | 1,638.02 | 309 | 28.27 | 460.69 | 28.12 | 461.07 | 28.15 | +0.39 | +12.46 | -- | -- |
| 2026/01/08 | 14.9 | -0.7 | -4.49 | 1,228 | 1,868.79 | 314 | 25.56 | 478.69 | 25.62 | 479.38 | 25.65 | +0.69 | +21.97 | -- | -- |
| 2026/01/07 | 15.6 | +0.65 | +4.35 | 2,020 | 3,079.32 | 685 | 33.91 | 1,035.02 | 33.61 | 1,048.37 | 34.05 | +13.35 | +194.82 | -- | -- |
| 2026/01/06 | 14.95 | -0.25 | -1.64 | 1,546 | 2,312.07 | 382 | 24.71 | 570.9 | 24.69 | 573.11 | 24.79 | +2.21 | +57.85 | -- | -- |
| 2026/01/05 | 15.2 | -1.3 | -7.88 | 2,834 | 4,368.9 | 568 | 20.04 | 880.24 | 20.15 | 877.3 | 20.08 | -2.94 | -51.76 | -- | -- |
| 2026/01/02 | 16.5 | -0.1 | -0.6 | 4,838 | 8,159.6 | 2,198 | 45.44 | 3,707.4 | 45.44 | 3,703.36 | 45.39 | -4.04 | -18.38 | -- | -- |
| 2025/12/31 | 16.6 | +0.85 | +5.4 | 9,345 | 15,547.24 | 4,501 | 48.16 | 7,456.67 | 47.96 | 7,511.61 | 48.31 | +54.95 | +122.07 | -- | -- |
| 2025/12/30 | 15.75 | +1.4 | +9.76 | 3,037 | 4,609.45 | 902 | 29.7 | 1,350.22 | 29.29 | 1,374.3 | 29.81 | +24.07 | +266.91 | -- | -- |
| 2025/12/29 | 14.35 | -0.05 | -0.35 | 809 | 1,176.05 | 97 | 11.98 | 141.04 | 11.99 | 140.99 | 11.99 | -0.06 | -6.19 | -- | -- |
| 2025/12/26 | 14.4 | +0.1 | +0.7 | 607 | 870.07 | 113 | 18.63 | 161.72 | 18.59 | 162.46 | 18.67 | +0.73 | +64.6 | -- | -- |
| 2025/12/19 | 14.1 | +0.85 | +6.42 | 4,179 | 5,963.47 | 1,895 | 45.35 | 2,700.45 | 45.28 | 2,709.18 | 45.43 | +8.73 | +46.07 | -- | -- |
| 2025/12/18 | 13.25 | -0.55 | -3.99 | 3,186 | 4,380.91 | 1,519 | 47.68 | 2,089.88 | 47.7 | 2,082.7 | 47.54 | -7.17 | -47.24 | -- | -- |
| 2025/12/17 | 13.8 | +1.25 | +9.96 | 1,671 | 2,245.49 | 244 | 14.6 | 317.98 | 14.16 | 328.07 | 14.61 | +10.09 | +413.52 | -- | -- |
| 2025/12/16 | 12.55 | +0.05 | +0.4 | 412 | 518.67 | 59 | 14.32 | 74.34 | 14.33 | 74.31 | 14.33 | -0.03 | -4.24 | -- | -- |
| 2025/12/15 | 12.5 | +0.1 | +0.81 | 430 | 533.88 | 60 | 13.96 | 74.06 | 13.87 | 74.64 | 13.98 | +0.58 | +96.67 | -- | -- |
| 2025/11/26 | 12.9 | +0.15 | +1.18 | 99 | 129.3 | 11 | 10.97 | 14.2 | 10.98 | 14.22 | 11 | +0.02 | +18.18 | -- | -- |
| 2025/11/25 | 12.75 | +0.2 | +1.59 | 172 | 217.6 | 11 | 6.39 | 13.84 | 6.36 | 13.96 | 6.42 | +0.13 | +118.18 | -- | -- |
| 2025/11/24 | 12.55 | +0.1 | +0.8 | 91 | 114.37 | 7 | 7.7 | 8.81 | 7.7 | 8.79 | 7.68 | -0.03 | -35.71 | -- | -- |
| 2025/11/21 | 12.45 | -0.4 | -3.11 | 147 | 183.98 | 43 | 29.32 | 54.44 | 29.59 | 54.08 | 29.4 | -0.35 | -82.56 | -- | -- |
| 2025/11/20 | 12.85 | +0.3 | +2.39 | 220 | 281.08 | 58 | 26.34 | 73.92 | 26.3 | 74.25 | 26.42 | +0.34 | +57.76 | -- | -- |
| 2025/11/19 | 12.55 | -0.35 | -2.71 | 332 | 418.8 | 65 | 19.6 | 82.37 | 19.67 | 82.61 | 19.73 | +0.24 | +36.92 | -- | -- |
| 2025/11/18 | 12.9 | -0.1 | -0.77 | 181 | 233.53 | 32 | 17.67 | 41.52 | 17.78 | 41.27 | 17.67 | -0.26 | -79.69 | -- | -- |
| 2025/11/17 | 13 | -0.35 | -2.62 | 170 | 222.23 | 14 | 8.23 | 18.26 | 8.22 | 18.41 | 8.29 | +0.15 | +110.71 | -- | -- |
| 2025/11/14 | 13.35 | -0.05 | -0.37 | 199 | 266.59 | 17 | 8.56 | 22.76 | 8.54 | 22.82 | 8.56 | +0.06 | +32.35 | -- | -- |
| 2025/11/13 | 13.4 | -0.15 | -1.11 | 200 | 267.57 | 38 | 18.98 | 50.8 | 18.99 | 50.88 | 19.02 | +0.08 | +21.05 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
