大塚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大塚最新資券變化狀況

整理大塚最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為+9張，其中買進10張、賣出1張、現償0張。累積至收盤大塚融資餘額為53張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大塚融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤大塚借券賣出餘額為85張。

開盤價

176

收盤價

173.5

當日範圍

172.5 - 176

成交張數

開盤價(昨)

172

收盤價(昨)

172.5

昨日範圍

172 - 177.5

成交張數(昨)

111

成交金額

816.22萬

成交金額(昨)

1937.50萬

52週範圍

161 - 220

發行股數

1710萬

市值

30億

資券變化－當日

資料時間：2026/05/28

開盤價

176

收盤價

173.5

成交張數

05/28當日	融資(張)	融券(張
買進	10	0
賣出	1	0
現償	0	0
增減	+9	0
餘額	53	0
使用率	1.2%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	85
次日限額	17

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

176

收盤價

173.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	172.5	+1.5	+0.88	111	10	1	0	+9	53	4,274	1.24	0	0	0	+0	0	0	0	1	0	-1	85	17	0	0	0	--
2026/05/27	171	-1	-0.58	34	2	0	0	+2	44	4,274	1.03	0	0	0	+0	0	0	1	0	0	+1	86	16	0	0	0	--
2026/05/26	172	+0	+0	64	3	0	0	+3	42	4,274	0.98	0	0	0	+0	0	0	0	2	0	-2	85	16	0	0	0	--
2026/05/25	172	-0.5	-0.29	41	2	4	0	-2	39	4,274	0.91	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	--
2026/05/22	172.5	+1.5	+0.88	47	2	1	0	+1	41	4,274	0.96	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	--
2026/05/21	171	-0.5	-0.29	49	1	6	0	-5	40	4,274	0.94	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	--
2026/05/20	171.5	-0.5	-0.29	18	0	4	0	-4	45	4,274	1.05	0	0	0	+0	0	0	0	1	0	-1	87	16	0	0	0	--
2026/05/19	172	+0	+0	19	0	2	0	-2	49	4,274	1.15	0	0	0	+0	0	0	0	0	0	+0	88	16	0	0	0	--
2026/05/18	172	+0.5	+0.29	25	0	0	0	+0	51	4,274	1.19	0	0	0	+0	0	0	0	1	0	-1	88	16	0	0	0	--
2026/05/15	171.5	-3.5	-2	41	5	3	0	+2	51	4,274	1.19	0	0	0	+0	0	0	0	0	0	+0	89	16	0	0	0	--
2026/05/14	175	+2.5	+1.45	45	2	2	0	+0	49	4,274	1.15	0	0	0	+0	0	0	0	0	0	+0	89	16	0	0	0	--
2026/05/13	172.5	-1	-0.58	45	2	0	0	+2	49	4,274	1.15	0	0	0	+0	0	0	1	22	0	-21	89	16	0	0	0	--
2026/05/12	173.5	-2	-1.14	275	16	32	0	-16	47	4,274	1.1	0	0	0	+0	0	0	0	0	0	+0	110	16	0	0	0	--
2026/05/11	175.5	+9	+5.41	274	39	3	0	+36	63	4,274	1.47	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	--
2026/05/08	166.5	+2	+1.22	55	2	2	0	+0	27	4,274	0.63	0	0	0	+0	0	0	0	0	0	+0	110	11	0	0	0	--
2026/05/07	164.5	+0.5	+0.3	23	5	0	0	+5	27	4,274	0.63	0	0	0	+0	0	0	0	0	0	+0	110	10	0	0	0	--
2026/05/06	164	+0.5	+0.31	46	1	0	0	+1	22	4,274	0.51	0	0	0	+0	0	0	2	0	0	+2	110	11	0	0	0	--
2026/05/05	163.5	+0.5	+0.31	24	0	0	0	+0	21	4,274	0.49	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	--
2026/05/04	163	+0	+0	21	0	0	0	+0	21	4,274	0.49	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	--
2026/04/30	163	-0.5	-0.31	18	0	0	0	+0	21	4,274	0.49	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	--
2026/04/29	163.5	+0.5	+0.31	17	0	1	0	-1	21	4,274	0.49	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	--
2026/04/28	163	+0.5	+0.31	35	2	0	0	+2	22	4,274	0.51	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	--
2026/04/27	162.5	-1.5	-0.91	28	1	2	0	-1	20	4,274	0.47	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	--
2026/04/24	164	-1	-0.61	27	0	2	0	-2	21	4,274	0.49	0	0	0	+0	0	0	0	0	0	+0	108	11	0	0	0	14.81
2026/04/23	165	-2	-1.2	49	2	4	0	-2	23	4,274	0.54	0	0	0	+0	0	0	0	0	0	+0	108	12	0	0	0	22.45
2026/04/22	167	+2.5	+1.52	61	0	1	0	-1	25	4,274	0.58	0	0	0	+0	0	0	0	0	0	+0	108	12	0	0	0	9.84
2026/04/21	164.5	+2	+1.23	70	0	1	0	-1	26	4,274	0.61	0	0	0	+0	0	0	0	0	0	+0	108	12	0	0	0	2.86
2026/04/20	162.5	-1	-0.61	34	0	1	0	-1	27	4,274	0.63	0	0	0	+0	0	0	1	3	0	-2	108	11	0	0	0	2.94
2026/04/17	163.5	+0	+0	15	2	0	14	-12	28	4,274	0.66	0	0	0	+0	0	0	2	2	0	+0	110	11	0	0	0	0
2026/04/16	163.5	+1	+0.62	40	2	0	0	+2	40	4,274	0.94	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	5
2026/04/15	162.5	+0	+0	28	0	1	2	-3	38	4,274	0.89	0	0	0	+0	0	0	0	4	0	-4	110	11	0	0	0	14.29
2026/04/14	162.5	+1.5	+0.93	34	2	0	0	+2	41	4,274	0.96	0	0	0	+0	0	0	0	0	0	+0	114	11	0	0	0	11.76
2026/04/13	161	-6	-3.59	193	23	0	0	+23	39	4,274	0.91	0	0	0	+0	0	0	3	0	0	+3	114	11	0	0	0	12.44
2026/04/10	167	+0.5	+0.3	17	0	0	0	+0	16	4,274	0.37	0	0	0	+0	0	0	0	0	0	+0	111	10	0	0	0	0
2026/04/09	166.5	+0	+0	13	0	0	0	+0	16	4,274	0.37	0	0	0	+0	0	0	0	5	0	-5	111	10	0	0	0	7.69
2026/04/08	166.5	+2.5	+1.52	17	0	0	0	+0	16	4,274	0.37	0	0	0	+0	0	0	0	0	0	+0	116	12	0	0	0	5.88
2026/04/07	164	-0.5	-0.3	13	0	1	0	-1	16	4,274	0.37	0	0	0	+0	0	0	0	0	0	+0	116	17	0	0	0	0
2026/04/02	164.5	-3	-1.79	7	0	0	0	+0	17	4,274	0.4	0	0	0	+0	0	0	1	0	0	+1	116	17	0	0	0	14.29
2026/04/01	167.5	+6.5	+4.04	18	0	0	0	+0	17	4,274	0.4	0	0	0	+0	0	0	2	0	0	+2	115	17	0	0	0	5.56
2026/03/31	161	-3	-1.83	42	1	4	0	-3	17	4,274	0.4	0	0	0	+0	0	0	11	0	0	+11	113	17	0	0	0	0
2026/03/30	164	-1.5	-0.91	14	1	0	0	+1	20	4,274	0.47	0	0	0	+0	0	0	4	0	0	+4	102	16	0	0	0	14.29
2026/03/27	165.5	-1	-0.6	19	0	0	0	+0	19	4,274	0.44	0	0	0	+0	0	0	2	0	0	+2	98	16	0	0	0	5.26
2026/03/26	166.5	-1.5	-0.89	28	0	9	0	-9	19	4,274	0.44	0	0	0	+0	0	0	4	0	0	+4	96	16	0	0	0	3.57
2026/03/25	168	+1.5	+0.9	20	0	6	0	-6	28	4,274	0.66	0	0	0	+0	0	0	2	0	0	+2	92	16	0	0	0	15
2026/03/24	166.5	+1	+0.6	23	0	5	0	-5	34	4,274	0.8	0	0	0	+0	0	0	4	0	0	+4	90	16	0	0	0	13.04
2026/03/23	165.5	-4.5	-2.65	87	1	35	0	-34	39	4,274	0.91	0	0	0	+0	0	0	0	0	0	+0	86	16	0	0	0	6.9
2026/03/20	170	-0.5	-0.29	23	0	0	0	+0	73	4,274	1.71	0	0	0	+0	0	0	1	0	0	+1	86	16	0	0	0	0
2026/03/19	170.5	-0.5	-0.29	28	3	0	0	+3	73	4,274	1.71	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	0
2026/03/18	171	+1	+0.59	21	0	3	0	-3	70	4,274	1.64	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	4.76
2026/03/17	170	-1	-0.58	22	0	0	0	+0	73	4,274	1.71	0	0	0	+0	0	0	1	0	0	+1	85	16	0	0	0	4.55
2026/03/16	171	+0	+0	21	0	1	0	-1	73	4,274	1.71	0	0	0	+0	0	0	1	2	0	-1	84	16	0	0	0	19.05
2026/03/13	171	+2.5	+1.48	47	0	3	0	-3	74	4,274	1.73	0	0	0	+0	0	0	4	12	0	-8	85	17	0	0	0	6.38
2026/03/12	168.5	-1	-0.59	32	3	2	0	+1	77	4,274	1.8	0	0	0	+0	0	0	3	0	0	+3	93	16	0	0	0	9.38
2026/03/11	169.5	-3.5	-2.02	136	3	0	0	+3	76	4,274	1.78	0	0	0	+0	0	0	2	0	0	+2	90	16	0	0	0	13.97
2026/03/10	173	+1.5	+0.87	26	2	0	0	+2	73	4,274	1.71	0	0	0	+0	0	0	0	0	0	+0	88	15	0	0	0	7.69
2026/03/09	171.5	-5.5	-3.11	48	8	0	0	+8	71	4,274	1.66	0	0	0	+0	0	0	5	0	0	+5	88	15	0	0	0	14.58
2026/03/06	177	-1	-0.56	7	1	1	0	+0	63	4,274	1.47	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	0
2026/03/05	178	+0	+0	50	1	6	0	-5	63	4,274	1.47	0	0	0	+0	0	0	0	0	0	+0	83	16	0	0	0	14
2026/03/04	178	-2	-1.11	40	0	3	0	-3	68	4,274	1.59	0	0	0	+0	0	0	0	0	0	+0	83	16	0	0	0	30
2026/03/03	180	-5	-2.7	30	2	1	0	+1	71	4,274	1.66	0	0	0	+0	0	0	0	0	0	+0	83	16	0	0	0	16.67
2026/03/02	185	-1.5	-0.8	20	0	2	0	-2	70	4,274	1.64	0	0	0	+0	0	0	0	1	0	-1	83	16	0	0	0	15
2026/02/26	186.5	+1.5	+0.81	45	6	0	0	+6	72	4,274	1.68	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	11.11
2026/02/25	185	-2.5	-1.33	37	4	2	0	+2	66	4,274	1.54	0	0	0	+0	0	0	0	6	0	-6	84	16	0	0	0	5.41
2026/02/24	187.5	+3.5	+1.9	45	9	6	0	+3	64	4,274	1.5	0	0	0	+0	0	0	0	0	0	+0	90	16	0	0	0	8.89
2026/02/23	184	+0.5	+0.27	195	36	16	0	+20	61	4,274	1.43	0	0	0	+0	0	0	0	0	0	+0	90	16	0	0	0	41.54
2026/02/11	183.5	+11.5	+6.69	445	23	56	0	-33	41	4,274	0.96	0	0	0	+0	0	0	1	0	0	+1	90	14	0	0	0	38.88
2026/02/10	172	+1	+0.58	16	0	5	0	-5	74	4,274	1.73	0	0	0	+0	0	0	0	0	0	+0	89	10	0	0	0	0
2026/02/09	171	+1	+0.59	13	0	0	0	+0	79	4,274	1.85	0	0	0	+0	0	0	0	0	0	+0	89	10	0	0	0	15.38
2026/02/06	170	-2	-1.16	34	0	0	0	+0	79	4,274	1.85	0	0	0	+0	0	0	2	0	0	+2	89	10	0	0	0	38.24
2026/02/05	172	-0.5	-0.29	5	0	0	0	+0	79	4,274	1.85	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	0
2026/02/04	172.5	-0.5	-0.29	8	0	0	0	+0	79	4,274	1.85	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	0
2026/02/03	173	+1.5	+0.87	28	1	10	0	-9	79	4,274	1.85	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	28.57
2026/02/02	171.5	+0.5	+0.29	15	0	0	0	+0	88	4,274	2.06	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	6.67
2026/01/30	171	-3.5	-2.01	19	2	1	0	+1	88	4,274	2.06	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	21.05
2026/01/29	174.5	-0.5	-0.29	16	3	0	0	+3	87	4,274	2.04	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	12.5
2026/01/28	175	-2	-1.13	22	1	2	0	-1	84	4,274	1.97	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	22.73
2026/01/27	177	-1	-0.56	30	7	1	0	+6	85	4,274	1.99	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	6.67
2026/01/26	178	+4	+2.3	77	49	1	0	+48	79	4,274	1.85	0	0	0	+0	0	0	0	1	0	-1	87	9	0	0	0	11.69
2026/01/23	174	+2.5	+1.46	50	1	3	0	-2	31	4,274	0.73	0	0	0	+0	0	0	0	1	0	-1	88	9	0	0	0	2
2026/01/22	171.5	+0.5	+0.29	24	1	0	0	+1	33	4,274	0.77	0	0	0	+0	0	0	1	0	0	+1	89	9	0	0	0	8.33
2026/01/21	171	+1	+0.59	39	0	1	0	-1	32	4,274	0.75	0	0	0	+0	0	0	0	1	0	-1	88	9	1	2.56	0	2.56
2026/01/20	170	-0.5	-0.29	24	1	9	0	-8	33	4,274	0.77	0	0	0	+0	0	0	0	0	0	+0	89	8	0	0	0	8.33
2026/01/19	170.5	+1	+0.59	21	0	0	0	+0	41	4,274	0.96	0	0	0	+0	0	0	0	7	0	-7	89	8	0	0	0	4.76
2026/01/16	169.5	-0.5	-0.29	37	5	3	0	+2	41	4,274	0.96	0	0	0	+0	0	0	1	36	0	-35	96	8	0	0	0	2.7
2026/01/15	170	-1.5	-0.87	21	0	0	0	+0	39	4,274	0.91	0	0	0	+0	0	0	0	2	0	-2	131	8	0	0	0	0
2026/01/14	171.5	+4	+2.39	65	13	6	0	+7	39	4,274	0.91	0	0	0	+0	0	0	1	0	0	+1	133	8	0	0	0	16.92
2026/01/13	167.5	+2	+1.21	52	2	2	0	+0	32	4,274	0.75	0	0	0	+0	0	0	0	0	0	+0	132	7	0	0	0	5.77
2026/01/12	165.5	+1	+0.61	62	1	0	0	+1	32	4,274	0.75	0	0	0	+0	0	0	1	0	0	+1	132	7	0	0	0	11.29
2026/01/09	164.5	+1	+0.61	16	2	0	0	+2	31	4,274	0.73	0	0	0	+0	0	0	0	0	0	+0	131	6	0	0	0	12.5
2026/01/08	163.5	-0.5	-0.3	16	0	0	0	+0	29	4,274	0.68	0	0	0	+0	0	0	0	0	0	+0	131	6	0	0	0	37.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務