3577
136
TWD-10.50 (-7.17%)
2026.07.27收盤
泓格－現股當沖
泓格最新現股當沖狀況
整理泓格最新(2026/04/24) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的15.91%。當日現股當沖之總損益為+4,000元、每張平均損益則為+143元。
開盤價
147
收盤價
136
當日範圍
132 - 148
成交張數
2,393
開盤價(昨)
157
收盤價(昨)
146.5
昨日範圍
144 - 176
成交張數(昨)
7,697
成交金額
3.30億
成交金額(昨)
12.63億
52週範圍
57.3 - 161
發行股數
6397萬
市值
87億
現股當沖－歷史逐日資訊
開盤價
147
收盤價
136
成交張數
2,393
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 83.1 | -0.2 | -0.24 | 176 | 1,453.13 | 28 | 15.91 | 231.72 | 15.95 | 232.12 | 15.97 | +0.4 | +142.86 | 0 | 0 |
| 2026/04/23 | 83.3 | +0.2 | +0.24 | 416 | 3,448.17 | 92 | 22.12 | 765.8 | 22.21 | 768.17 | 22.28 | +2.37 | +257.61 | 0 | 0 |
| 2026/04/22 | 83.1 | +1.6 | +1.96 | 277 | 2,293.2 | 44 | 15.88 | 361.67 | 15.77 | 365.5 | 15.94 | +3.83 | +870.45 | 0 | 0 |
| 2026/04/21 | 81.5 | +0.8 | +0.99 | 112 | 913.28 | 14 | 12.5 | 113.78 | 12.46 | 114.23 | 12.51 | +0.45 | +321.43 | 0 | 0 |
| 2026/04/20 | 80.7 | +0.5 | +0.62 | 170 | 1,376.37 | 29 | 17.06 | 234.69 | 17.05 | 234.7 | 17.05 | +0.01 | +3.45 | 0 | 0 |
| 2026/04/17 | 80.2 | +2.8 | +3.62 | 269 | 2,157.92 | 35 | 13.01 | 279.98 | 12.97 | 281.17 | 13.03 | +1.19 | +340 | 0 | 0 |
| 2026/04/16 | 77.4 | +0.1 | +0.13 | 152 | 1,185.45 | 26 | 17.11 | 202.88 | 17.11 | 202.81 | 17.11 | -0.07 | -26.92 | 0 | 0 |
| 2026/04/15 | 77.3 | +1.5 | +1.98 | 291 | 2,271.76 | 52 | 17.87 | 405.03 | 17.83 | 406.26 | 17.88 | +1.23 | +236.54 | 0 | 0 |
| 2026/04/14 | 75.8 | -1.5 | -1.94 | 104 | 789.49 | 8 | 7.69 | 60.8 | 7.7 | 60.76 | 7.7 | -0.04 | -50 | 0 | 0 |
| 2026/04/13 | 77.3 | +0.5 | +0.65 | 325 | 2,581.52 | 40 | 12.31 | 317.1 | 12.28 | 311.96 | 12.08 | -5.14 | -1,285 | 0 | 0 |
| 2026/04/10 | 76.8 | -0.7 | -0.9 | 530 | 4,171.67 | 131 | 24.72 | 1,044.71 | 25.04 | 1,038.91 | 24.9 | -5.8 | -442.75 | 0 | 0 |
| 2026/04/09 | 77.5 | +1.4 | +1.84 | 203 | 1,565.17 | 39 | 19.21 | 298.83 | 19.09 | 301.09 | 19.24 | +2.26 | +579.49 | 0 | 0 |
| 2026/04/08 | 76.1 | +0.1 | +0.13 | 161 | 1,214.26 | 28 | 17.39 | 211.25 | 17.4 | 212.13 | 17.47 | +0.88 | +314.29 | 0 | 0 |
| 2026/04/07 | 76 | +3.7 | +5.12 | 299 | 2,266.56 | 73 | 24.41 | 551.63 | 24.34 | 554.88 | 24.48 | +3.25 | +445.21 | 0 | 0 |
| 2026/04/02 | 72.3 | +0.6 | +0.84 | 116 | 829.54 | 15 | 12.93 | 107.28 | 12.93 | 107.36 | 12.94 | +0.08 | +53.33 | 0 | 0 |
| 2026/04/01 | 71.7 | +1.4 | +1.99 | 124 | 894.66 | 24 | 19.35 | 173.4 | 19.38 | 173.88 | 19.44 | +0.48 | +200 | 0 | 0 |
| 2026/03/31 | 70.3 | -2.5 | -3.43 | 178 | 1,263.62 | 37 | 20.79 | 263.36 | 20.84 | 264.29 | 20.92 | +0.93 | +251.35 | 0 | 0 |
| 2026/03/30 | 72.8 | -0.6 | -0.82 | 887 | 6,620.4 | 406 | 45.77 | 3,037.99 | 45.89 | 3,037.8 | 45.89 | -0.19 | -4.68 | 0 | 0 |
| 2026/03/27 | 73.4 | +6.6 | +9.88 | 425 | 3,070.81 | 27 | 6.35 | 190.35 | 6.2 | 195.08 | 6.35 | +4.73 | +1,751.85 | 0 | 0 |
| 2026/03/26 | 66.8 | +0.3 | +0.45 | 237 | 1,570.97 | 38 | 16.03 | 251.75 | 16.03 | 252.03 | 16.04 | +0.28 | +73.68 | 0 | 0 |
| 2026/03/25 | 66.5 | +3.3 | +5.22 | 191 | 1,247.63 | 28 | 14.66 | 181.63 | 14.56 | 183.07 | 14.67 | +1.44 | +514.29 | 0 | 0 |
| 2026/03/24 | 63.2 | -1.8 | -2.77 | 104 | 666.88 | 24 | 23.08 | 153.6 | 23.03 | 153.79 | 23.06 | +0.19 | +79.17 | 0 | 0 |
| 2026/03/23 | 65 | +1.2 | +1.88 | 232 | 1,501.85 | 34 | 14.66 | 219.7 | 14.63 | 219.26 | 14.6 | -0.44 | -129.41 | 0 | 0 |
| 2026/03/20 | 63.8 | -0.1 | -0.16 | 144 | 925.53 | 21 | 14.58 | 134.39 | 14.52 | 135.47 | 14.64 | +1.08 | +514.29 | 0 | 0 |
| 2026/03/19 | 63.9 | +1.5 | +2.4 | 177 | 1,138.99 | 15 | 8.47 | 96.57 | 8.48 | 96.41 | 8.46 | -0.16 | -106.67 | 0 | 0 |
| 2026/03/18 | 62.4 | -0.1 | -0.16 | 98 | 609.5 | 22 | 22.45 | 136.23 | 22.35 | 137.4 | 22.54 | +1.17 | +531.82 | 0 | 0 |
| 2026/03/17 | 62.5 | -0.2 | -0.32 | 57 | 358.3 | 3 | 5.26 | 18.84 | 5.26 | 18.77 | 5.24 | -0.07 | -233.33 | 0 | 0 |
| 2026/03/16 | 62.7 | +0.6 | +0.97 | 51 | 319.23 | 7 | 13.73 | 43.83 | 13.73 | 43.54 | 13.64 | -0.29 | -414.29 | -- | -- |
| 2026/03/13 | 62.1 | -0.4 | -0.64 | 85 | 531.54 | 25 | 29.41 | 155.64 | 29.28 | 157.42 | 29.62 | +1.78 | +712 | -- | -- |
| 2026/03/12 | 62.5 | -1.1 | -1.73 | 83 | 523.04 | 10 | 12.05 | 62.98 | 12.04 | 62.8 | 12.01 | -0.18 | -180 | -- | -- |
| 2026/03/11 | 63.6 | +3.3 | +5.47 | 152 | 953.35 | 11 | 7.24 | 68.32 | 7.17 | 69.04 | 7.24 | +0.72 | +654.55 | -- | -- |
| 2026/03/10 | 60.3 | +3 | +5.24 | 95 | 571.1 | 9 | 9.47 | 54.03 | 9.46 | 54.27 | 9.5 | +0.24 | +266.67 | -- | -- |
| 2026/03/09 | 57.3 | -2.8 | -4.66 | 134 | 765.67 | 29 | 21.64 | 166.01 | 21.68 | 166.27 | 21.72 | +0.26 | +89.66 | -- | -- |
| 2026/03/06 | 60.1 | -0.2 | -0.33 | 14 | 84.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/05 | 60.3 | +2.2 | +3.79 | 53 | 318.35 | 15 | 28.3 | 90.27 | 28.36 | 90.09 | 28.3 | -0.18 | -120 | -- | -- |
| 2026/03/04 | 58.1 | -2.1 | -3.49 | 252 | 1,469.54 | 64 | 25.4 | 373.22 | 25.4 | 374.51 | 25.48 | +1.29 | +201.56 | -- | -- |
| 2026/03/03 | 60.2 | -1.2 | -1.95 | 130 | 783.1 | 16 | 12.31 | 96.57 | 12.33 | 97.27 | 12.42 | +0.7 | +437.5 | -- | -- |
| 2026/03/02 | 61.4 | -0.8 | -1.29 | 112 | 685.66 | 18 | 16.07 | 110.01 | 16.04 | 110.76 | 16.15 | +0.75 | +416.67 | -- | -- |
| 2026/02/26 | 62.2 | +0.2 | +0.32 | 67 | 416.52 | 13 | 19.4 | 80.81 | 19.4 | 81.05 | 19.46 | +0.24 | +184.62 | -- | -- |
| 2026/02/25 | 62 | -1.5 | -2.36 | 97 | 607.81 | 5 | 5.15 | 31.45 | 5.17 | 31.5 | 5.18 | +0.05 | +100 | -- | -- |
| 2026/02/24 | 63.5 | -0.7 | -1.09 | 48 | 305.91 | 7 | 14.58 | 44.33 | 14.49 | 44.42 | 14.52 | +0.09 | +128.57 | -- | -- |
| 2026/02/23 | 64.2 | -0.2 | -0.31 | 189 | 1,235.3 | 39 | 20.63 | 255.58 | 20.69 | 256.36 | 20.75 | +0.78 | +200 | -- | -- |
| 2026/02/11 | 64.4 | -1.1 | -1.68 | 242 | 1,561.19 | 60 | 24.79 | 386.73 | 24.77 | 392.37 | 25.13 | +5.64 | +940 | -- | -- |
| 2026/02/10 | 65.5 | +2 | +3.15 | 165 | 1,075.5 | 33 | 20 | 214.94 | 19.99 | 215.25 | 20.01 | +0.31 | +93.94 | -- | -- |
| 2026/02/09 | 63.5 | +1.1 | +1.76 | 123 | 782.34 | 13 | 10.57 | 82.54 | 10.55 | 82.91 | 10.6 | +0.37 | +284.62 | -- | -- |
| 2026/02/06 | 62.4 | +0.9 | +1.46 | 90 | 557.32 | 20 | 22.22 | 124.01 | 22.25 | 123.35 | 22.13 | -0.66 | -330 | -- | -- |
| 2026/02/05 | 61.5 | -0.9 | -1.44 | 94 | 585.05 | 9 | 9.57 | 55.97 | 9.57 | 56.19 | 9.6 | +0.22 | +244.44 | -- | -- |
| 2026/02/04 | 62.4 | +1.4 | +2.3 | 45 | 280.77 | 6 | 13.33 | 37.4 | 13.32 | 37.46 | 13.34 | +0.06 | +100 | -- | -- |
| 2026/02/03 | 61 | -0.6 | -0.97 | 34 | 207.9 | 4 | 11.76 | 24.48 | 11.77 | 24.51 | 11.79 | +0.03 | +75 | -- | -- |
| 2026/02/02 | 61.6 | +1.4 | +2.33 | 124 | 754.77 | 22 | 17.74 | 133.42 | 17.68 | 134.37 | 17.8 | +0.95 | +431.82 | -- | -- |
| 2026/01/30 | 60.2 | -1.4 | -2.27 | 209 | 1,268.34 | 39 | 18.66 | 236.71 | 18.66 | 238.38 | 18.79 | +1.67 | +428.21 | -- | -- |
| 2026/01/29 | 61.6 | -1.6 | -2.53 | 115 | 711.48 | 13 | 11.3 | 80.54 | 11.32 | 80.72 | 11.35 | +0.18 | +138.46 | -- | -- |
| 2026/01/28 | 63.2 | +0.7 | +1.12 | 63 | 393.21 | 5 | 7.94 | 31.31 | 7.96 | 31.18 | 7.93 | -0.13 | -260 | -- | -- |
| 2026/01/27 | 62.5 | -1.5 | -2.34 | 77 | 483.76 | 10 | 12.99 | 62.76 | 12.97 | 62.99 | 13.02 | +0.23 | +230 | -- | -- |
| 2026/01/26 | 64 | +0.5 | +0.79 | 60 | 382.23 | 7 | 11.67 | 44.59 | 11.67 | 44.67 | 11.69 | +0.08 | +114.29 | -- | -- |
| 2026/01/23 | 63.5 | +0.1 | +0.16 | 55 | 351.05 | 14 | 25.45 | 89.61 | 25.53 | 89.1 | 25.38 | -0.51 | -364.29 | -- | -- |
| 2026/01/22 | 63.4 | +0.3 | +0.48 | 65 | 413.27 | 14 | 21.54 | 88.71 | 21.47 | 89.33 | 21.62 | +0.62 | +442.86 | -- | -- |
| 2026/01/21 | 63.1 | -0.9 | -1.41 | 83 | 523.85 | 18 | 21.69 | 113.67 | 21.7 | 114.09 | 21.78 | +0.42 | +233.33 | -- | -- |
| 2026/01/20 | 64 | +0.3 | +0.47 | 63 | 403.82 | 15 | 23.81 | 96.17 | 23.82 | 96.31 | 23.85 | +0.14 | +93.33 | -- | -- |
| 2026/01/19 | 63.7 | -0.7 | -1.09 | 107 | 686.21 | 10 | 9.35 | 64.05 | 9.33 | 64.09 | 9.34 | +0.04 | +40 | -- | -- |
| 2026/01/16 | 64.4 | -1.1 | -1.68 | 78 | 507.42 | 27 | 34.62 | 175.6 | 34.61 | 175.83 | 34.65 | +0.23 | +85.19 | -- | -- |
| 2026/01/15 | 65.5 | -1.2 | -1.8 | 228 | 1,494.32 | 74 | 32.46 | 485.89 | 32.52 | 485.48 | 32.49 | -0.41 | -55.41 | -- | -- |
| 2026/01/14 | 66.7 | +6 | +9.88 | 269 | 1,756.22 | 39 | 14.5 | 246.19 | 14.02 | 254.62 | 14.5 | +8.43 | +2,161.54 | -- | -- |
| 2026/01/13 | 60.7 | -1.8 | -2.88 | 157 | 960.72 | 21 | 13.38 | 129.31 | 13.46 | 129.1 | 13.44 | -0.21 | -100 | -- | -- |
| 2026/01/12 | 62.5 | +0.5 | +0.81 | 145 | 904.67 | 20 | 13.79 | 124.54 | 13.77 | 124.99 | 13.82 | +0.45 | +225 | -- | -- |
| 2026/01/09 | 62 | +0.8 | +1.31 | 55 | 338.58 | 11 | 20 | 67.32 | 19.88 | 67.78 | 20.02 | +0.46 | +418.18 | -- | -- |
| 2026/01/08 | 61.2 | -0.7 | -1.13 | 77 | 471.85 | 15 | 19.48 | 91.78 | 19.45 | 91.95 | 19.49 | +0.17 | +113.33 | -- | -- |
| 2026/01/07 | 61.9 | -1.2 | -1.9 | 109 | 677.69 | 17 | 15.6 | 105.78 | 15.61 | 105.5 | 15.57 | -0.28 | -164.71 | -- | -- |
| 2026/01/06 | 63.1 | +0 | +0 | 33 | 209.05 | 2 | 6.06 | 12.64 | 6.05 | 12.66 | 6.06 | +0.02 | +100 | -- | -- |
| 2026/01/05 | 63.1 | +0.5 | +0.8 | 93 | 586.02 | 20 | 21.51 | 126.44 | 21.58 | 126.31 | 21.55 | -0.13 | -65 | -- | -- |
| 2026/01/02 | 62.6 | -2.3 | -3.54 | 131 | 829.94 | 15 | 11.45 | 93.95 | 11.32 | 95.25 | 11.48 | +1.3 | +866.67 | -- | -- |
| 2025/12/31 | 64.9 | +0.1 | +0.15 | 85 | 554.31 | 16 | 18.82 | 104.09 | 18.78 | 104.29 | 18.81 | +0.2 | +125 | -- | -- |
| 2025/12/30 | 64.8 | +0.7 | +1.09 | 56 | 358.23 | 7 | 12.5 | 44.83 | 12.51 | 44.77 | 12.5 | -0.06 | -85.71 | -- | -- |
| 2025/12/29 | 64.1 | +1.6 | +2.56 | 64 | 407.73 | 2 | 3.12 | 12.67 | 3.11 | 12.79 | 3.14 | +0.12 | +600 | -- | -- |
| 2025/12/26 | 62.5 | +0 | +0 | 31 | 194.47 | 7 | 22.58 | 43.92 | 22.58 | 43.86 | 22.55 | -0.06 | -85.71 | -- | -- |
| 2025/12/19 | 63.5 | +1.8 | +2.92 | 65 | 411.59 | 12 | 18.46 | 75.72 | 18.4 | 76.32 | 18.54 | +0.6 | +500 | -- | -- |
| 2025/12/18 | 61.7 | -0.1 | -0.16 | 99 | 608.7 | 43 | 43.43 | 264.84 | 43.51 | 265.17 | 43.56 | +0.33 | +76.74 | -- | -- |
| 2025/12/17 | 61.8 | -0.8 | -1.28 | 273 | 1,700.71 | 58 | 21.25 | 362.12 | 21.29 | 360.1 | 21.17 | -2.02 | -348.28 | -- | -- |
| 2025/12/16 | 62.6 | -0.9 | -1.42 | 74 | 462.54 | 15 | 20.27 | 93.63 | 20.24 | 93.92 | 20.31 | +0.29 | +193.33 | -- | -- |
| 2025/12/15 | 63.5 | +0.7 | +1.11 | 89 | 568.27 | 11 | 12.36 | 69.55 | 12.24 | 70.31 | 12.37 | +0.76 | +690.91 | -- | -- |
| 2025/11/26 | 60.1 | +1.6 | +2.74 | 201 | 1,206.23 | 49 | 24.38 | 293.41 | 24.32 | 294.89 | 24.45 | +1.48 | +302.04 | -- | -- |
| 2025/11/25 | 58.5 | -0.2 | -0.34 | 72 | 421.75 | 9 | 12.5 | 52.61 | 12.47 | 52.96 | 12.56 | +0.35 | +388.89 | -- | -- |
| 2025/11/24 | 58.7 | +0.5 | +0.86 | 41 | 239.75 | 7 | 17.07 | 40.81 | 17.02 | 41.07 | 17.13 | +0.26 | +371.43 | -- | -- |
| 2025/11/21 | 58.2 | -1.8 | -3 | 77 | 449.69 | 17 | 22.08 | 99.42 | 22.11 | 99.64 | 22.16 | +0.22 | +129.41 | -- | -- |
| 2025/11/20 | 60 | +2.2 | +3.81 | 99 | 591.65 | 16 | 16.16 | 95.29 | 16.11 | 95.97 | 16.22 | +0.68 | +425 | -- | -- |
| 2025/11/19 | 57.8 | +0.1 | +0.17 | 88 | 511.29 | 14 | 15.91 | 81.35 | 15.91 | 81.33 | 15.91 | -0.02 | -14.29 | -- | -- |
| 2025/11/18 | 57.7 | -2.2 | -3.67 | 260 | 1,530.5 | 59 | 22.69 | 352.25 | 23.02 | 348.28 | 22.76 | -3.97 | -672.88 | -- | -- |
| 2025/11/17 | 59.9 | +0.1 | +0.17 | 122 | 738.3 | 39 | 31.97 | 237.2 | 32.13 | 235.99 | 31.96 | -1.21 | -310.26 | -- | -- |
| 2025/11/14 | 59.8 | -1.2 | -1.97 | 137 | 822.23 | 13 | 9.49 | 78.1 | 9.5 | 78.28 | 9.52 | +0.18 | +138.46 | -- | -- |
| 2025/11/13 | 61 | +0.1 | +0.16 | 70 | 427.93 | 21 | 30 | 128.15 | 29.95 | 128.52 | 30.03 | +0.37 | +176.19 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
