3581
108
TWD-11.50 (-9.62%)
2026.10.30收盤
博磊－現股當沖
博磊最新現股當沖狀況
整理博磊最新(2026/04/16) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的0.53%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
116
收盤價
108
當日範圍
108 - 116
成交張數
2,130
開盤價(昨)
121.5
收盤價(昨)
119.5
昨日範圍
116 - 127.5
成交張數(昨)
8,014
成交金額
2.33億
成交金額(昨)
9.90億
52週範圍
49.8 - 280
發行股數
5101萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
116
收盤價
108
成交張數
2,130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/16 | 108.5 | +9.5 | +9.6 | 1,135 | 12,314.75 | 6 | 0.53 | 65.1 | 0.53 | 65.1 | 0.53 | +0 | +0 | -- | -- |
| 2026/04/15 | 99 | +9 | +10 | 2,489 | 24,627.7 | 545 | 21.9 | 5,392.79 | 21.9 | 5,387.32 | 21.88 | -5.47 | -100.37 | -- | -- |
| 2026/04/14 | 90 | +8.1 | +9.89 | 1,021 | 9,189 | 7 | 0.69 | 63 | 0.69 | 63 | 0.69 | +0 | +0 | -- | -- |
| 2026/04/13 | 81.9 | +7.4 | +9.93 | 5,125 | 41,688.54 | 1,079 | 21.05 | 8,779.35 | 21.06 | 8,815.77 | 21.15 | +36.42 | +337.53 | -- | -- |
| 2026/04/10 | 74.5 | +4.5 | +6.43 | 2,116 | 15,399.25 | 702 | 33.18 | 5,077.98 | 32.98 | 5,113.43 | 33.21 | +35.45 | +504.99 | -- | -- |
| 2026/04/09 | 70 | +3.3 | +4.95 | 1,430 | 9,829.93 | 396 | 27.69 | 2,658.61 | 27.05 | 2,752.7 | 28 | +94.09 | +2,376.01 | -- | -- |
| 2026/04/08 | 66.7 | +2.1 | +3.25 | 572 | 3,832.02 | 166 | 29.02 | 1,113.31 | 29.05 | 1,112.3 | 29.03 | -1.01 | -60.84 | -- | -- |
| 2026/04/07 | 64.6 | -1.2 | -1.82 | 441 | 2,895.65 | 93 | 21.09 | 615.58 | 21.26 | 610.64 | 21.09 | -4.94 | -531.18 | -- | -- |
| 2026/04/02 | 65.8 | -2 | -2.95 | 432 | 2,884.98 | 153 | 35.42 | 1,027.78 | 35.63 | 1,027.41 | 35.61 | -0.37 | -24.18 | -- | -- |
| 2026/04/01 | 67.8 | +1 | +1.5 | 519 | 3,541.42 | 175 | 33.72 | 1,195.37 | 33.75 | 1,194.91 | 33.74 | -0.46 | -26.29 | -- | -- |
| 2026/03/31 | 66.8 | -3.1 | -4.43 | 805 | 5,427.35 | 363 | 45.09 | 2,451.25 | 45.16 | 2,463.02 | 45.38 | +11.77 | +324.24 | -- | -- |
| 2026/03/30 | 69.9 | -3.3 | -4.51 | 1,011 | 7,016.53 | 486 | 48.07 | 3,364.54 | 47.95 | 3,391.28 | 48.33 | +26.74 | +550.21 | -- | -- |
| 2026/03/27 | 73.2 | -1.8 | -2.4 | 769 | 5,639.5 | 302 | 39.27 | 2,213.94 | 39.26 | 2,224.15 | 39.44 | +10.21 | +338.08 | -- | -- |
| 2026/03/26 | 75 | -2.9 | -3.72 | 2,119 | 16,406.2 | 1,100 | 51.91 | 8,519.7 | 51.93 | 8,533.14 | 52.01 | +13.44 | +122.18 | -- | -- |
| 2026/03/25 | 77.9 | +5.7 | +7.89 | 1,723 | 13,165.14 | 793 | 46.02 | 6,017.25 | 45.71 | 6,075.4 | 46.15 | +58.15 | +733.29 | -- | -- |
| 2026/03/24 | 72.2 | -1.8 | -2.43 | 1,049 | 7,671.95 | 586 | 55.86 | 4,280.14 | 55.79 | 4,301.96 | 56.07 | +21.82 | +372.35 | -- | -- |
| 2026/03/23 | 74 | -2.9 | -3.77 | 1,082 | 7,959.94 | 540 | 49.91 | 3,975.55 | 49.94 | 3,981.06 | 50.01 | +5.51 | +102.04 | -- | -- |
| 2026/03/20 | 76.9 | -0.1 | -0.13 | 3,415 | 26,407.05 | 2,096 | 61.38 | 16,192.38 | 61.32 | 16,232.8 | 61.47 | +40.42 | +192.84 | -- | -- |
| 2026/03/19 | 77 | +3 | +4.05 | 8,555 | 67,025.64 | 5,022 | 58.7 | 39,117.45 | 58.36 | 39,440.05 | 58.84 | +322.6 | +642.37 | -- | -- |
| 2026/03/18 | 74 | +5.2 | +7.56 | 2,604 | 19,017.21 | 1,125 | 43.2 | 8,132.72 | 42.77 | 8,215.75 | 43.2 | +83.03 | +738.04 | -- | -- |
| 2026/03/17 | 68.8 | -1 | -1.43 | 941 | 6,639.5 | 453 | 48.14 | 3,210.15 | 48.35 | 3,195.76 | 48.13 | -14.39 | -317.66 | -- | -- |
| 2026/03/16 | 69.8 | -1.8 | -2.51 | 781 | 5,487.66 | 326 | 41.74 | 2,295.86 | 41.84 | 2,293.12 | 41.79 | -2.74 | -84.05 | -- | -- |
| 2026/03/13 | 71.6 | +2.1 | +3.02 | 3,043 | 21,946.74 | 1,995 | 65.56 | 14,363.23 | 65.45 | 14,398.53 | 65.61 | +35.3 | +176.94 | -- | -- |
| 2026/03/12 | 69.5 | -0.3 | -0.43 | 1,186 | 8,314.42 | 621 | 52.36 | 4,344.58 | 52.25 | 4,363.75 | 52.48 | +19.17 | +308.7 | -- | -- |
| 2026/03/11 | 69.8 | +3 | +4.49 | 2,348 | 16,596.98 | 1,483 | 63.16 | 10,461.76 | 63.03 | 10,507.08 | 63.31 | +45.32 | +305.6 | -- | -- |
| 2026/03/10 | 66.8 | +4.5 | +7.22 | 1,000 | 6,674.96 | 549 | 54.9 | 3,659.65 | 54.83 | 3,676.62 | 55.08 | +16.97 | +309.11 | -- | -- |
| 2026/03/09 | 62.3 | -6.1 | -8.92 | 865 | 5,379.64 | 262 | 30.29 | 1,628.77 | 30.28 | 1,636.03 | 30.41 | +7.26 | +277.1 | -- | -- |
| 2026/03/06 | 68.4 | +0.5 | +0.74 | 672 | 4,627.02 | 352 | 52.38 | 2,427.21 | 52.46 | 2,423.88 | 52.39 | -3.33 | -94.6 | -- | -- |
| 2026/03/05 | 67.9 | +2 | +3.03 | 1,504 | 10,403.56 | 938 | 62.37 | 6,487.02 | 62.35 | 6,490.25 | 62.38 | +3.23 | +34.43 | -- | -- |
| 2026/03/04 | 65.9 | -4.6 | -6.52 | 1,160 | 7,725.59 | 556 | 47.93 | 3,710.05 | 48.02 | 3,732.07 | 48.31 | +22.02 | +396.04 | -- | -- |
| 2026/03/03 | 70.5 | -3.3 | -4.47 | 2,229 | 15,773.42 | 1,078 | 48.36 | 7,625.87 | 48.35 | 7,632.18 | 48.39 | +6.31 | +58.53 | -- | -- |
| 2026/03/02 | 73.8 | -2.1 | -2.77 | 5,638 | 42,728.11 | 2,965 | 52.59 | 22,414.49 | 52.46 | 22,474.98 | 52.6 | +60.49 | +204.01 | -- | -- |
| 2026/02/26 | 75.9 | +4.2 | +5.86 | 8,155 | 61,029.25 | 5,491 | 67.33 | 41,006.78 | 67.19 | 41,151.42 | 67.43 | +144.64 | +263.41 | -- | -- |
| 2026/02/25 | 71.7 | +6.5 | +9.97 | 3,085 | 21,177.93 | 1,212 | 39.29 | 8,136.97 | 38.42 | 8,258.37 | 39 | +121.4 | +1,001.65 | -- | -- |
| 2026/02/24 | 65.2 | -0.6 | -0.91 | 1,417 | 9,225.31 | 440 | 31.05 | 2,863.94 | 31.04 | 2,878.92 | 31.21 | +14.98 | +340.45 | -- | -- |
| 2026/02/23 | 65.8 | -6.4 | -8.86 | 2,943 | 19,600.68 | 1,068 | 36.29 | 7,142.64 | 36.44 | 7,153.01 | 36.49 | +10.37 | +97.1 | -- | -- |
| 2026/02/11 | 72.2 | +6.5 | +9.89 | 1,753 | 12,039.93 | 436 | 24.87 | 2,842.7 | 23.61 | 2,921.95 | 24.27 | +79.25 | +1,817.66 | -- | -- |
| 2026/02/10 | 65.7 | -2.3 | -3.38 | 504 | 3,365.38 | 146 | 28.97 | 973.06 | 28.91 | 979.88 | 29.12 | +6.82 | +467.12 | -- | -- |
| 2026/02/09 | 68 | +1.2 | +1.8 | 491 | 3,316.87 | 215 | 43.79 | 1,450.87 | 43.74 | 1,455.88 | 43.89 | +5.01 | +233.02 | -- | -- |
| 2026/02/06 | 66.8 | -3.2 | -4.57 | 835 | 5,538.08 | 416 | 49.82 | 2,757.67 | 49.79 | 2,761.59 | 49.87 | +3.92 | +94.23 | -- | -- |
| 2026/02/05 | 70 | -4.9 | -6.54 | 784 | 5,632.45 | 255 | 32.53 | 1,835.7 | 32.59 | 1,842.13 | 32.71 | +6.43 | +252.16 | -- | -- |
| 2026/02/04 | 74.9 | +2.6 | +3.6 | 767 | 5,672.4 | 275 | 35.85 | 2,022.38 | 35.65 | 2,026.78 | 35.73 | +4.4 | +160 | -- | -- |
| 2026/02/03 | 72.3 | +2.6 | +3.73 | 863 | 6,236.85 | 350 | 40.56 | 2,520.89 | 40.42 | 2,528.97 | 40.55 | +8.08 | +230.86 | -- | -- |
| 2026/02/02 | 69.7 | -2.6 | -3.6 | 738 | 5,122.01 | 332 | 44.99 | 2,299.64 | 44.9 | 2,319.06 | 45.28 | +19.42 | +584.94 | -- | -- |
| 2026/01/30 | 72.3 | +1.9 | +2.7 | 986 | 7,021.12 | 393 | 39.86 | 2,785.78 | 39.68 | 2,797.97 | 39.85 | +12.19 | +310.18 | -- | -- |
| 2026/01/29 | 70.4 | -4.6 | -6.13 | 1,178 | 8,438.01 | 352 | 29.88 | 2,530.13 | 29.98 | 2,536.96 | 30.07 | +6.83 | +194.03 | -- | -- |
| 2026/01/28 | 75 | +2 | +2.74 | 950 | 7,098.53 | 369 | 38.84 | 2,749.64 | 38.74 | 2,758.57 | 38.86 | +8.93 | +242.01 | -- | -- |
| 2026/01/27 | 73 | -1.4 | -1.88 | 633 | 4,641.05 | 237 | 37.44 | 1,742.17 | 37.54 | 1,742.84 | 37.55 | +0.67 | +28.27 | -- | -- |
| 2026/01/26 | 74.4 | +0.4 | +0.54 | 659 | 4,865.62 | 262 | 39.76 | 1,932.71 | 39.72 | 1,936.15 | 39.79 | +3.44 | +131.3 | -- | -- |
| 2026/01/23 | 74 | -0.6 | -0.8 | 1,022 | 7,592.63 | 416 | 40.7 | 3,088.94 | 40.68 | 3,098.68 | 40.81 | +9.74 | +234.13 | -- | -- |
| 2026/01/22 | 74.6 | -2.7 | -3.49 | 2,021 | 15,488.05 | 738 | 36.52 | 5,676.15 | 36.65 | 5,675.82 | 36.65 | -0.33 | -4.47 | -- | -- |
| 2026/01/21 | 77.3 | -3.5 | -4.33 | 3,765 | 30,140.85 | 1,848 | 49.08 | 14,824.79 | 49.19 | 14,886.76 | 49.39 | +61.97 | +335.34 | -- | -- |
| 2026/01/20 | 80.8 | +4 | +5.21 | 9,197 | 75,262.02 | 5,775 | 62.79 | 47,177.66 | 62.68 | 47,107.61 | 62.59 | -70.05 | -121.3 | -- | -- |
| 2026/01/19 | 76.8 | +4.3 | +5.93 | 3,137 | 23,766.73 | 1,412 | 45.01 | 10,622.87 | 44.7 | 10,747.04 | 45.22 | +124.17 | +879.39 | -- | -- |
| 2026/01/16 | 72.5 | -1.5 | -2.03 | 1,819 | 13,540.01 | 795 | 43.71 | 5,944.97 | 43.91 | 5,931.15 | 43.8 | -13.82 | -173.84 | -- | -- |
| 2026/01/15 | 74 | +0.6 | +0.82 | 1,689 | 12,594.8 | 775 | 45.89 | 5,777.85 | 45.87 | 5,776.62 | 45.87 | -1.23 | -15.87 | -- | -- |
| 2026/01/14 | 73.4 | +0.7 | +0.96 | 1,700 | 12,537.16 | 827 | 48.65 | 6,093.07 | 48.6 | 6,098.95 | 48.65 | +5.88 | +71.1 | -- | -- |
| 2026/01/13 | 72.7 | +0.3 | +0.41 | 5,200 | 39,441.61 | 2,535 | 48.75 | 19,245.84 | 48.8 | 19,047.42 | 48.29 | -198.42 | -782.72 | -- | -- |
| 2026/01/12 | 72.4 | +6.5 | +9.86 | 987 | 7,145.88 | 143 | 14.49 | 1,035.32 | 14.49 | 1,035.32 | 14.49 | +0 | +0 | -- | -- |
| 2026/01/09 | 65.9 | +1.1 | +1.7 | 791 | 5,166.95 | 334 | 42.23 | 2,168.79 | 41.97 | 2,192.46 | 42.43 | +23.67 | +708.68 | -- | -- |
| 2026/01/08 | 64.8 | -2 | -2.99 | 1,133 | 7,504.25 | 406 | 35.83 | 2,688.91 | 35.83 | 2,705.32 | 36.05 | +16.41 | +404.19 | -- | -- |
| 2026/01/07 | 66.8 | -1.2 | -1.76 | 780 | 5,247.92 | 180 | 23.08 | 1,212.4 | 23.1 | 1,213.49 | 23.12 | +1.09 | +60.56 | -- | -- |
| 2026/01/06 | 68 | -1.5 | -2.16 | 789 | 5,415.6 | 209 | 26.49 | 1,437.25 | 26.54 | 1,440.19 | 26.59 | +2.94 | +140.67 | -- | -- |
| 2026/01/05 | 69.5 | -1.8 | -2.52 | 1,499 | 10,511.73 | 501 | 33.42 | 3,506.02 | 33.35 | 3,535.43 | 33.63 | +29.41 | +587.03 | -- | -- |
| 2026/01/02 | 71.3 | -1.5 | -2.06 | 1,237 | 8,932.86 | 370 | 29.91 | 2,674.18 | 29.94 | 2,671.11 | 29.9 | -3.07 | -82.97 | -- | -- |
| 2025/12/31 | 72.8 | -0.4 | -0.55 | 2,174 | 15,717.67 | 988 | 45.45 | 7,132.81 | 45.38 | 7,156.39 | 45.53 | +23.58 | +238.66 | -- | -- |
| 2025/12/30 | 73.2 | -2.8 | -3.68 | 4,050 | 29,780.43 | 1,650 | 40.74 | 12,165.76 | 40.85 | 12,157.38 | 40.82 | -8.38 | -50.79 | -- | -- |
| 2025/12/29 | 76 | +4.5 | +6.29 | 5,576 | 42,017.91 | 2,894 | 51.9 | 21,661.22 | 51.55 | 21,843.01 | 51.98 | +181.79 | +628.16 | -- | -- |
| 2025/12/26 | 71.5 | -0.1 | -0.14 | 2,218 | 16,033.47 | 1,210 | 54.55 | 8,741.33 | 54.52 | 8,753.51 | 54.6 | +12.18 | +100.66 | -- | -- |
| 2025/12/19 | 69.1 | +6.2 | +9.86 | 4,667 | 31,548.38 | 2,130 | 45.64 | 14,157.97 | 44.88 | 14,289.93 | 45.3 | +131.96 | +619.53 | -- | -- |
| 2025/12/18 | 62.9 | +2.2 | +3.62 | 2,680 | 17,145.72 | 1,435 | 53.54 | 9,160.15 | 53.43 | 9,199.56 | 53.66 | +39.41 | +274.63 | -- | -- |
| 2025/12/17 | 60.7 | +0.9 | +1.51 | 731 | 4,526.57 | 355 | 48.56 | 2,205.79 | 48.73 | 2,204.6 | 48.7 | -1.19 | -33.52 | -- | -- |
| 2025/12/16 | 59.8 | -1.9 | -3.08 | 534 | 3,205.95 | 139 | 26.03 | 833.81 | 26.01 | 837.38 | 26.12 | +3.57 | +256.83 | -- | -- |
| 2025/12/15 | 61.7 | -0.7 | -1.12 | 362 | 2,221.72 | 142 | 39.23 | 871.83 | 39.24 | 872.12 | 39.25 | +0.29 | +20.42 | -- | -- |
| 2025/11/26 | 65.7 | -3.6 | -5.19 | 11,060 | 75,307.58 | 7,510 | 67.9 | 51,242.21 | 68.04 | 50,998.94 | 67.72 | -243.27 | -323.93 | -- | -- |
| 2025/11/25 | 69.3 | +6.3 | +10 | 6,398 | 43,087.32 | 3,710 | 57.99 | 24,757.92 | 57.46 | 24,910.67 | 57.81 | +152.75 | +411.73 | -- | -- |
| 2025/11/24 | 63 | +4 | +6.78 | 1,744 | 10,844.88 | 835 | 47.88 | 5,152.75 | 47.51 | 5,214.04 | 48.08 | +61.29 | +734.01 | -- | -- |
| 2025/11/21 | 59 | -2.3 | -3.75 | 1,019 | 6,002.46 | 464 | 45.53 | 2,732.59 | 45.52 | 2,737.8 | 45.61 | +5.21 | +112.28 | -- | -- |
| 2025/11/20 | 61.3 | +0 | +0 | 3,239 | 19,914.97 | 2,137 | 65.98 | 13,115.5 | 65.86 | 13,165.58 | 66.11 | +50.08 | +234.35 | -- | -- |
| 2025/11/19 | 61.3 | -4.1 | -6.27 | 3,949 | 24,857.76 | 2,408 | 60.98 | 15,157.93 | 60.98 | 15,189.64 | 61.11 | +31.71 | +131.69 | -- | -- |
| 2025/11/18 | 65.4 | +1.5 | +2.35 | 17,953 | 119,392.89 | 14,789 | 82.38 | 98,293.72 | 82.33 | 98,557.55 | 82.55 | +263.83 | +178.4 | -- | -- |
| 2025/11/17 | 63.9 | +5.8 | +9.98 | 10,390 | 65,374.49 | 6,896 | 66.37 | 43,355.18 | 66.32 | 43,529.03 | 66.58 | +173.85 | +252.1 | -- | -- |
| 2025/11/14 | 58.1 | +5.2 | +9.83 | 3,011 | 17,237.2 | 1,121 | 37.23 | 6,384.81 | 37.04 | 6,456.7 | 37.46 | +71.89 | +641.3 | -- | -- |
| 2025/11/13 | 52.9 | -1.3 | -2.4 | 410 | 2,182.22 | 127 | 30.98 | 675.9 | 30.97 | 678.45 | 31.09 | +2.55 | +200.79 | -- | -- |
| 2025/11/12 | 54.2 | +0.4 | +0.74 | 676 | 3,668.76 | 239 | 35.36 | 1,296.54 | 35.34 | 1,298.29 | 35.39 | +1.75 | +73.22 | -- | -- |
| 2025/11/11 | 53.8 | -0.2 | -0.37 | 1,322 | 7,186.39 | 679 | 51.36 | 3,696.06 | 51.43 | 3,690.24 | 51.35 | -5.82 | -85.71 | -- | -- |
| 2025/11/10 | 54 | +3.5 | +6.93 | 1,701 | 9,074.99 | 928 | 54.56 | 4,937.04 | 54.4 | 4,963.97 | 54.7 | +26.93 | +290.19 | -- | -- |
| 2025/11/07 | 50.5 | -4.2 | -7.68 | 2,238 | 11,849.77 | 1,232 | 55.05 | 6,540.34 | 55.19 | 6,499.59 | 54.85 | -40.75 | -330.76 | -- | -- |
| 2025/11/06 | 54.7 | +4.9 | +9.84 | 1,186 | 6,354.22 | 487 | 41.06 | 2,581.4 | 40.62 | 2,617.13 | 41.19 | +35.73 | +733.68 | -- | -- |
| 2025/11/05 | 49.8 | -0.3 | -0.6 | 405 | 1,995.83 | 177 | 43.7 | 870.13 | 43.6 | 874.32 | 43.81 | +4.18 | +236.16 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
