首頁>台灣股市>通嘉>交易資訊 - 現股當沖

3588

61.8

TWD

+0.10 (0.16%)

2026.05.29收盤

通嘉－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

通嘉最新現股當沖狀況

整理通嘉最新(2026/04/24) 當沖狀況。整體成交張數為4,607張，佔整體市場成交張數的58.73%。當日現股當沖之總損益為-111萬元、每張平均損益則為-240元。

開盤價

62.9

收盤價

61.8

當日範圍

61.3 - 63.4

成交張數

621

開盤價(昨)

65.2

收盤價(昨)

61.7

昨日範圍

61.2 - 65.9

成交張數(昨)

1,005

成交金額

3857.09萬

成交金額(昨)

6353.71萬

52週範圍

42.5 - 67.8

發行股數

6199萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

62.9

收盤價

61.8

成交張數

621

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	64.7	-3.1	-4.57	7,845	53,567.91	4,607	58.73	31,517.52	58.84	31,406.82	58.63	-110.7	-240.29	17	0.22
2026/04/23	67.8	+1.6	+2.42	9,727	65,509.59	6,272	64.48	42,133.86	64.32	42,343.33	64.64	+209.47	+333.98	17	0.17
2026/04/22	66.2	+6	+9.97	3,087	19,820.75	1,025	33.2	6,442.44	32.5	6,561.19	33.1	+118.75	+1,158.54	5	0.16
2026/04/21	60.2	+0.3	+0.5	2,827	17,097.72	1,187	41.98	7,162.62	41.89	7,193.41	42.07	+30.79	+259.39	4	0.14
2026/04/20	59.9	+5.3	+9.71	2,349	13,790.92	619	26.36	3,546.08	25.71	3,644.4	26.43	+98.32	+1,588.37	0	0
2026/04/17	54.6	+0.6	+1.11	419	2,292.65	108	25.78	589.81	25.73	591.96	25.82	+2.15	+199.07	0	0
2026/04/16	54	+0.7	+1.31	433	2,328.35	50	11.54	268.1	11.51	268.87	11.55	+0.77	+154	0	0
2026/04/15	53.3	+0.1	+0.19	285	1,521.87	61	21.42	326.23	21.44	326.22	21.44	-0.01	-1.64	0	0
2026/04/14	53.2	+1.3	+2.5	539	2,851.32	79	14.66	415.8	14.58	418.55	14.68	+2.75	+348.1	0	0
2026/04/13	51.9	-0.2	-0.38	154	798.62	9	5.83	46.56	5.83	46.68	5.85	+0.12	+133.33	0	0
2026/04/10	52.1	-0.2	-0.38	364	1,905.58	92	25.29	482.3	25.31	482.12	25.3	-0.18	-19.57	0	0
2026/04/09	52.3	+1.2	+2.35	703	3,628.78	243	34.59	1,247.49	34.38	1,258.73	34.69	+11.23	+462.35	1	0.14
2026/04/08	51.1	+4.6	+9.89	764	3,867.79	211	27.6	1,071.4	27.7	1,072.58	27.73	+1.17	+55.45	0	0
2026/04/07	46.5	+0.15	+0.32	100	464.5	32	32.07	149.11	32.1	149.07	32.09	-0.04	-10.94	1	1
2026/04/02	46.35	-0.8	-1.7	128	594.3	27	21.11	125.64	21.14	125.56	21.13	-0.07	-25.93	0	0
2026/04/01	47.15	+0.85	+1.84	71	337.47	20	28.09	94.9	28.12	94.8	28.09	-0.1	-52.5	0	0
2026/03/31	46.3	-2.25	-4.63	298	1,408.07	61	20.45	292.52	20.77	289.3	20.55	-3.23	-529.51	0	0
2026/03/30	48.55	-1	-2.02	160	780.48	34	21.2	165.74	21.24	165.98	21.27	+0.24	+72.06	0	0
2026/03/27	49.55	+0.2	+0.41	191	929.89	14	7.33	68.19	7.33	68.47	7.36	+0.28	+196.43	0	0
2026/03/26	49.35	-0.85	-1.69	171	853.17	38	22.23	191.47	22.44	188.93	22.14	-2.54	-667.11	0	0
2026/03/25	50.2	+0.75	+1.52	182	912.78	28	15.36	140.23	15.36	140.38	15.38	+0.15	+53.57	0	0
2026/03/24	49.45	-0.25	-0.5	203	1,017.74	39	19.23	195.63	19.22	194.22	19.08	-1.41	-361.54	0	0
2026/03/23	49.7	-1.2	-2.36	298	1,484.53	42	14.09	209.26	14.1	209.28	14.1	+0.03	+5.95	0	0
2026/03/20	50.9	+1.3	+2.62	248	1,257.42	49	19.76	247.19	19.66	248.19	19.74	+0.99	+203.06	0	0
2026/03/19	49.6	-1.1	-2.17	363	1,845.65	152	41.86	775.77	42.03	772.38	41.85	-3.4	-223.36	1	0.28
2026/03/18	50.7	+0	+0	172	874.21	28	16.28	142.42	16.29	142.49	16.3	+0.07	+25	0	0
2026/03/17	50.7	+0.3	+0.6	220	1,123.26	39	17.75	199.17	17.73	199.7	17.78	+0.53	+135.9	1	0.46
2026/03/16	50.4	+0.8	+1.61	305	1,524.04	70	22.97	348.01	22.83	350.39	22.99	+2.38	+340	0	0
2026/03/13	49.6	-0.3	-0.6	177	874.77	38	21.46	186.58	21.33	188.03	21.5	+1.46	+382.89	1	0.56
2026/03/12	49.9	+1.2	+2.46	246	1,216.66	72	29.25	351.8	28.92	354.53	29.14	+2.73	+379.17	0	0
2026/03/11	48.7	+1.65	+3.51	85	414.04	13	15.28	63.05	15.23	63.44	15.32	+0.38	+292.31	0	0
2026/03/10	47.05	+0.85	+1.84	281	1,325.4	68	24.2	319.78	24.13	321.62	24.27	+1.83	+269.85	0	0
2026/03/09	46.2	-3.05	-6.19	252	1,159.48	77	30.56	353.71	30.51	356.11	30.71	+2.4	+311.69	0	0
2026/03/06	49.25	-0.45	-0.91	187	916.29	61	32.62	298.82	32.61	299.18	32.65	+0.35	+58.2	0	0
2026/03/05	49.7	+2.15	+4.52	273	1,347.24	64	23.45	314.43	23.34	315.42	23.41	+0.98	+153.91	0	0
2026/03/04	47.55	-3.65	-7.13	648	3,138.43	198	30.55	961.66	30.64	967.66	30.83	+6	+303.03	0	0
2026/03/03	51.2	-1	-1.92	314	1,623.38	139	44.32	721.26	44.43	723.32	44.56	+2.06	+148.2	0	0
2026/03/02	52.2	-0.1	-0.19	638	3,409.25	224	35.14	1,180.93	34.64	1,205.89	35.37	+24.96	+1,114.29	0	0
2026/02/26	52.3	+0.3	+0.58	385	2,032.73	92	23.89	483.92	23.81	485.52	23.89	+1.6	+173.91	0	0
2026/02/25	52	-1.4	-2.62	427	2,231.98	45	10.53	236.79	10.61	235.71	10.56	-1.08	-240	0	0
2026/02/24	53.4	+1.1	+2.1	335	1,793.23	95	28.4	507.77	28.32	509.65	28.42	+1.88	+197.89	0	0
2026/02/23	52.3	+0.3	+0.58	397	2,062.68	112	28.2	579.67	28.1	582.54	28.24	+2.87	+256.25	0	0
2026/02/11	52	-1.1	-2.07	449	2,347.86	145	32.27	757.85	32.28	759.73	32.36	+1.88	+129.66	0	0
2026/02/10	53.1	+0.1	+0.19	958	5,125.29	444	46.33	2,373.13	46.3	2,380.96	46.46	+7.83	+176.35	1	0.1
2026/02/09	53	+2.3	+4.54	733	3,853.12	338	46.08	1,764.69	45.8	1,782.64	46.26	+17.95	+531.07	0	0
2026/02/06	50.7	-2.3	-4.34	537	2,710.92	215	40.06	1,085.16	40.03	1,089.36	40.18	+4.2	+195.12	0	0
2026/02/05	53	+0.6	+1.15	579	3,056.11	215	37.16	1,127.43	36.89	1,137.92	37.23	+10.49	+487.91	2	0.35
2026/02/04	52.4	+0.2	+0.38	334	1,753.73	89	26.64	467.52	26.66	467.59	26.66	+0.07	+7.87	0	0
2026/02/03	52.2	+1.3	+2.55	879	4,670.08	420	47.8	2,233.69	47.83	2,234.15	47.84	+0.46	+10.95	3	0.34
2026/02/02	50.9	-3.2	-5.91	569	2,944.2	172	30.24	890.22	30.24	892.46	30.31	+2.24	+130.23	0	0
2026/01/30	54.1	-0.1	-0.18	736	3,937.65	361	49.03	1,924.93	48.89	1,937.11	49.19	+12.18	+337.4	0	0
2026/01/29	54.2	-4.5	-7.67	1,370	7,608.96	450	32.84	2,492.34	32.76	2,522.47	33.15	+30.13	+669.56	0	0
2026/01/28	58.7	+1.5	+2.62	2,175	12,657.92	784	36.05	4,531.23	35.8	4,574.02	36.14	+42.79	+545.79	1	0.05
2026/01/27	57.2	+1.8	+3.25	3,240	18,713.3	1,493	46.08	8,601.67	45.97	8,643.23	46.19	+41.56	+278.37	1	0.03
2026/01/26	55.4	+0.4	+0.73	646	3,545.92	239	36.97	1,309.61	36.93	1,311.39	36.98	+1.78	+74.48	0	0
2026/01/23	55	+2	+3.77	1,541	8,402.24	415	26.94	2,250.67	26.79	2,272.3	27.04	+21.63	+521.2	0	0
2026/01/22	53	+0.1	+0.19	673	3,586.17	235	34.9	1,257.26	35.06	1,252.79	34.93	-4.47	-190.21	3	0.45
2026/01/21	52.9	+0.5	+0.95	707	3,747.66	211	29.85	1,119.26	29.87	1,120.24	29.89	+0.98	+46.45	1	0.14
2026/01/20	52.4	-0.1	-0.19	506	2,651.48	156	30.85	816.81	30.81	818.06	30.85	+1.25	+80.13	0	0
2026/01/19	52.5	+0.2	+0.38	516	2,718.47	123	23.83	647.8	23.83	649.65	23.9	+1.85	+150.41	2	0.39
2026/01/16	52.3	+0	+0	412	2,157.68	78	18.92	406.78	18.85	409.21	18.97	+2.43	+311.54	2	0.49
2026/01/15	52.3	-1	-1.88	373	1,958.75	78	20.89	408.99	20.88	411.04	20.98	+2.05	+262.82	0	0
2026/01/14	53.3	+1.1	+2.11	617	3,272.59	141	22.87	747.08	22.83	749.44	22.9	+2.36	+167.38	0	0
2026/01/13	52.2	-0.4	-0.76	718	3,761.35	258	35.94	1,350.91	35.92	1,354.59	36.01	+3.68	+142.64	0	0
2026/01/12	52.6	+0.6	+1.15	925	4,830.26	391	42.29	2,035.89	42.15	2,048.32	42.41	+12.43	+317.9	1	0.11
2026/01/09	52	-2.2	-4.06	5,602	30,272.86	3,412	60.91	18,439.41	60.91	18,369.65	60.68	-69.76	-204.45	8	0.14
2026/01/08	54.2	+4.9	+9.94	2,803	14,848.93	941	33.57	4,920.32	33.14	4,976.32	33.51	+56.01	+595.16	1	0.04
2026/01/07	49.3	+1.25	+2.6	691	3,434.85	149	21.56	737.44	21.47	741.54	21.59	+4.1	+275.17	--	--
2026/01/06	48.05	+0.05	+0.1	143	690.65	19	13.25	91.48	13.25	91.56	13.26	+0.07	+36.84	--	--
2026/01/05	48	-0.95	-1.94	257	1,245.87	68	26.46	330.1	26.5	331.72	26.63	+1.62	+238.97	--	--
2026/01/02	48.95	+0.55	+1.14	154	756.45	33	21.4	161.48	21.35	162.22	21.45	+0.74	+225.76	--	--
2025/12/31	48.4	+0.15	+0.31	155	759.15	34	21.9	166.07	21.88	165.98	21.86	-0.09	-26.47	--	--
2025/12/30	48.25	+0	+0	67	322.49	12	17.79	57.38	17.79	57.46	17.82	+0.07	+62.5	--	--
2025/12/29	48.25	-0.2	-0.41	171	834.27	34	19.84	165.08	19.79	165.4	19.83	+0.32	+94.12	--	--
2025/12/26	48.45	+0.55	+1.15	141	680	23	16.26	110.45	16.24	111.19	16.35	+0.74	+323.91	--	--
2025/12/19	47.6	+0	+0	89	428.48	22	24.68	105.9	24.72	105.5	24.62	-0.4	-179.55	--	--
2025/12/18	47.6	-1.2	-2.46	112	538.98	22	19.6	105.98	19.66	105.81	19.63	-0.17	-77.27	--	--
2025/12/17	48.8	+0.6	+1.24	208	1,021.37	67	32.19	328.09	32.12	329.01	32.21	+0.93	+138.06	--	--
2025/12/16	48.2	+0.1	+0.21	80	379.37	24	30.09	114.36	30.15	114.03	30.06	-0.33	-137.5	--	--
2025/12/15	48.1	-0.4	-0.82	149	718.28	33	22.13	157.91	21.99	159.67	22.23	+1.75	+531.82	--	--
2025/11/26	46.35	+1.15	+2.54	148	695.61	37	24.72	171.86	24.71	171.85	24.71	-0.01	-1.35	--	--
2025/11/25	45.2	+0.6	+1.35	142	648.36	61	43.07	279.8	43.16	278.38	42.94	-1.43	-233.61	--	--
2025/11/24	44.6	-0.3	-0.67	81	362.85	13	16.08	58.6	16.15	58.28	16.06	-0.32	-246.15	--	--
2025/11/21	44.9	-0.6	-1.32	196	885.98	29	14.76	131.26	14.82	130.98	14.78	-0.28	-96.55	--	--
2025/11/20	45.5	+0	+0	173	793.21	42	24.3	193.05	24.34	193.47	24.39	+0.42	+100	--	--
2025/11/19	45.5	-0.9	-1.94	139	638.37	19	13.68	87.1	13.64	87.36	13.68	+0.26	+134.21	--	--
2025/11/18	46.4	-2	-4.13	197	927.17	34	17.29	160.66	17.33	160.68	17.33	+0.02	+5.88	--	--
2025/11/17	48.4	-0.4	-0.82	133	650.02	30	22.57	146.77	22.58	148.13	22.79	+1.36	+455	--	--
2025/11/14	48.8	-1.4	-2.79	228	1,120.51	24	10.51	117.54	10.49	117.94	10.53	+0.4	+164.58	--	--
2025/11/13	50.2	-1	-1.95	264	1,334.41	49	18.54	248.4	18.61	248.49	18.62	+0.09	+18.37	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來