力銘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力銘最新法人買賣狀況

整理力銘最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的16.67%；其中外資買進3張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力銘持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$9.28元。

開盤價

8.96

收盤價

9.68

當日範圍

8.96 - 9.8

成交張數

開盤價(昨)

9.2

收盤價(昨)

8.96

昨日範圍

8.96 - 9.89

成交張數(昨)

成交金額

8.38萬

成交金額(昨)

22.11萬

52週範圍

7.2 - 19.95

發行股數

5583萬

市值

5億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

8.96

收盤價

9.68

成交張數

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	連3賣→買
	金額(元)	2.8萬	0	+3萬
	均價(元)	9.28	9.28	9.28
	佔成交比重(%)	16.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.28	9.28	9.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.28	9.28	9.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	連3賣→買
	金額(元)	2.8萬	0	+3萬
	均價(元)	9.28	9.28	9.28
	佔成交比重(%)	16.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

8.96

收盤價

9.68

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	9.8	+0.15	+1.55	18	3	0	+3	161	+0.26	0	0	+0	0	0	+0	3	0	+3
2026/10/29	10.1	-0.1	-0.98	7	0	1	-1	158	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/10/22	10.3	-0.05	-0.48	9	1	5	-4	159	+0.26	0	0	+0	0	0	+0	1	5	-4
2026/10/19	10.7	+0.7	+7	8	0	1	-1	163	+0.27	0	0	+0	0	0	+0	0	1	-1
2026/10/16	10	-0.45	-4.31	7	3	0	+3	164	+0.27	0	0	+0	0	0	+0	3	0	+3
2026/10/15	10.45	+0.45	+4.5	9	0	1	-1	161	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/10/13	10.45	-0.2	-1.88	11	5	0	+5	162	+0.27	0	0	+0	0	0	+0	5	0	+5
2026/10/07	10.75	+0	+0	5	0	1	-1	157	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/10/05	10.75	+0.1	+0.94	11	0	1	-1	158	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/10/02	10.65	-0.85	-7.39	54	8	0	+8	159	+0.26	0	0	+0	0	0	+0	8	0	+8
2026/09/24	9.5	+0	+0	20	1	1	+0	151	+0.25	0	0	+0	0	0	+0	1	1	+0
2026/09/23	9.5	+0.7	+7.95	36	0	3	-3	151	+0.25	0	0	+0	0	0	+0	0	3	-3
2026/09/22	8.8	-0.27	-2.98	31	0	3	-3	154	+0.25	0	0	+0	0	0	+0	0	3	-3
2026/09/21	9.07	-0.68	-6.97	31	1	2	-1	157	+0.26	0	0	+0	0	0	+0	1	2	-1
2026/09/18	9.75	-0.15	-1.52	20	0	2	-2	158	+0.26	0	0	+0	0	0	+0	0	2	-2
2026/09/16	9.9	-0.05	-0.5	21	1	2	-1	160	+0.26	0	0	+0	0	0	+0	1	2	-1
2026/09/14	10.15	-0.2	-1.93	3	0	1	-1	161	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/09/07	10.5	-0.25	-2.33	38	0	15	-15	162	+0.27	0	0	+0	0	0	+0	0	15	-15
2026/09/04	10.75	+0.35	+3.37	3	0	1	-1	177	+0.29	0	0	+0	0	0	+0	0	1	-1
2026/08/31	10.9	-0.1	-0.91	30	0	0	+0	178	+0.29	0	0	+0	0	0	+0	0	0	+0
2026/08/27	11.2	+0.2	+1.82	32	2	2	+0	178	+0.29	0	0	+0	0	0	+0	2	2	+0
2026/08/26	11	+0.05	+0.46	21	4	1	+3	178	+0.29	0	0	+0	0	0	+0	4	1	+3
2026/08/25	10.95	-0.05	-0.45	7	0	3	-3	175	+0.29	0	0	+0	0	0	+0	0	3	-3
2026/08/19	11	+0	+0	22	3	0	+3	178	+0.29	0	0	+0	0	0	+0	3	0	+3
2026/08/18	11	-0.2	-1.79	14	0	3	-3	175	+0.29	0	0	+0	0	0	+0	0	3	-3
2026/08/17	11.2	-0.4	-3.45	31	1	1	+0	178	+0.29	0	0	+0	0	0	+0	1	1	+0
2026/08/14	11.6	-0.4	-3.33	19	2	1	+1	178	+0.29	0	0	+0	0	0	+0	2	1	+1
2026/08/13	12	-0.25	-2.04	18	5	0	+5	177	+0.29	0	0	+0	0	0	+0	5	0	+5
2026/08/12	12.25	-0.15	-1.21	14	0	2	-2	172	+0.28	0	0	+0	0	0	+0	0	2	-2
2026/08/10	12.9	+0.4	+3.2	54	13	0	+13	174	+0.29	0	0	+0	0	0	+0	13	0	+13
2026/08/07	12.5	+0	+0	6	2	0	+2	161	+0.26	0	0	+0	0	0	+0	2	0	+2
2026/08/05	12.5	-0.1	-0.79	23	1	1	+0	159	+0.26	0	0	+0	0	0	+0	1	1	+0
2026/08/04	12.6	-0.15	-1.18	18	0	1	-1	159	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/08/03	12.75	-0.15	-1.16	31	7	0	+7	160	+0.26	0	0	+0	0	0	+0	7	0	+7
2026/07/27	13.6	-0.25	-1.81	22	4	0	+4	153	+0.25	0	0	+0	0	0	+0	4	0	+4
2026/07/24	13.85	-0.05	-0.36	15	0	4	-4	149	+0.24	0	0	+0	0	0	+0	0	4	-4
2026/07/22	14.4	-0.3	-2.04	19	0	4	-4	153	+0.25	0	0	+0	0	0	+0	0	4	-4
2026/07/20	14.95	-0.4	-2.61	34	0	7	-7	157	+0.26	0	0	+0	0	0	+0	0	7	-7
2026/07/17	15.35	-1.6	-9.44	31	0	2	-2	164	+0.27	0	0	+0	0	0	+0	0	2	-2
2026/07/16	16.95	+0.6	+3.67	41	2	2	+0	166	+0.27	0	0	+0	0	0	+0	2	2	+0
2026/07/15	16.35	+0.15	+0.93	27	0	10	-10	166	+0.27	0	0	+0	0	0	+0	0	10	-10
2026/07/14	16.2	-1.25	-7.16	60	0	5	-5	176	+0.29	0	0	+0	0	0	+0	0	5	-5
2026/07/13	17.45	+1.5	+9.4	35	6	0	+6	181	+0.3	0	0	+0	0	0	+0	6	0	+6
2026/07/07	14.7	-0.05	-0.34	39	2	0	+2	175	+0.29	0	0	+0	0	0	+0	2	0	+2
2026/07/03	15.05	+0.55	+3.79	45	4	0	+4	173	+0.28	0	0	+0	0	0	+0	4	0	+4
2026/07/02	14.5	-0.6	-3.97	54	2	0	+2	169	+0.28	0	0	+0	0	0	+0	2	0	+2
2026/07/01	15.1	-0.35	-2.27	67	4	0	+4	167	+0.27	0	0	+0	0	0	+0	4	0	+4
2026/06/30	15.45	-0.25	-1.59	49	6	0	+6	163	+0.27	0	0	+0	0	0	+0	6	0	+6
2026/06/29	15.7	-0.1	-0.63	36	4	2	+2	157	+0.26	0	0	+0	0	0	+0	4	2	+2
2026/06/25	15.6	+0	+0	10	1	0	+1	155	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/06/24	15.6	-0.4	-2.5	53	7	0	+7	155	+0.25	0	0	+0	0	0	+0	7	0	+7
2026/06/17	16.1	+0.3	+1.9	49	0	3	-3	148	+0.24	0	0	+0	0	0	+0	0	3	-3
2026/06/16	15.8	-0.85	-5.11	49	0	5	-5	151	+0.25	0	0	+0	0	0	+0	0	5	-5
2026/06/15	16.65	-0.3	-1.77	44	0	4	-4	156	+0.26	0	0	+0	0	0	+0	0	4	-4
2026/06/12	16.95	-0.25	-1.45	13	0	0	+0	160	+0.26	0	0	+0	0	0	+0	0	0	+0
2026/06/11	17.2	-0.6	-3.37	23	2	0	+2	160	+0.26	0	0	+0	0	0	+0	2	0	+2
2026/06/09	16.45	+0.35	+2.17	49	9	0	+9	158	+0.26	0	0	+0	0	0	+0	9	0	+9
2026/06/08	16.1	-0.35	-2.13	11	0	5	-5	149	+0.24	0	0	+0	0	0	+0	0	5	-5
2026/06/05	16.45	+0	+0	31	1	0	+1	154	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/06/04	16.45	-0.4	-2.37	51	0	1	-1	153	+0.25	0	0	+0	0	0	+0	0	1	-1
2026/06/03	16.85	+0.15	+0.9	45	1	0	+1	154	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/06/01	16.85	+0.2	+1.2	52	0	2	-2	153	+0.25	0	0	+0	0	0	+0	0	2	-2
2026/05/29	16.65	-0.3	-1.77	50	2	1	+1	155	+0.25	0	0	+0	0	0	+0	2	1	+1
2026/05/28	16.95	-0.35	-2.02	32	1	0	+1	154	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/05/27	17.3	-0.1	-0.57	38	0	1	-1	153	+0.25	0	0	+0	0	0	+0	0	1	-1
2026/05/26	17.4	-0.05	-0.29	43	1	0	+1	154	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/05/14	17.45	-0.45	-2.51	40	1	0	+1	153	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/05/13	17.9	-0.05	-0.28	40	0	1	-1	152	+0.25	0	0	+0	0	0	+0	0	1	-1
2026/05/12	17.95	-0.65	-3.49	39	1	0	+1	153	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/05/07	19	-0.2	-1.04	38	0	0	+0	152	+0.25	0	0	+0	0	0	+0	0	0	+0
2026/05/06	19.2	-0.05	-0.26	52	0	3	-3	152	+0.25	0	0	+0	0	0	+0	0	3	-3
2026/05/05	19.25	-0.6	-3.02	38	1	1	+0	155	+0.25	0	0	+0	0	0	+0	1	1	+0
2026/05/04	19.85	+0	+0	56	3	0	+3	155	+0.25	0	0	+0	0	0	+0	3	0	+3
2026/04/29	19.95	+0.1	+0.5	105	1	1	+0	152	+0.25	0	0	+0	0	0	+0	1	1	+0
2026/04/28	19.85	+1.05	+5.59	61	0	1	-1	152	+0.25	0	0	+0	0	0	+0	0	1	-1
2026/04/27	18.8	-0.4	-2.08	37	0	1	-1	153	+0.25	0	0	+0	0	0	+0	0	1	-1
2026/04/24	19.2	-0.15	-0.78	36	0	1	-1	154	+0.25	0	0	+0	0	0	+0	0	1	-1
2026/04/22	19.65	+0.2	+1.03	77	0	3	-3	155	+0.25	0	0	+0	0	0	+0	0	3	-3
2026/04/21	19.45	+0.05	+0.26	122	0	0	+0	155	+0.25	0	0	+0	0	1	-1	0	1	-1
2026/04/20	19.4	+0.05	+0.26	121	0	2	-2	155	+0.25	0	0	+0	1	0	+1	1	2	-1
2026/04/17	19.35	+0.25	+1.31	127	0	2	-2	157	+0.26	0	0	+0	0	0	+0	0	2	-2
2026/04/15	18.6	+0.7	+3.91	277	0	2	-2	158	+0.26	0	0	+0	0	0	+0	0	2	-2
2026/04/14	17.9	+1.6	+9.82	234	2	0	+2	160	+0.26	0	0	+0	0	0	+0	2	0	+2
2026/04/13	16.3	+0.7	+4.49	176	0	0	+0	158	+0.26	0	0	+0	0	0	+0	0	0	+0
2026/04/07	12.9	+0	+0	47	0	1	-1	158	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/03/31	13.35	+0.35	+2.69	21	0	0	+0	159	+0.26	0	0	+0	0	0	+0	0	0	+0
2026/03/23	12.8	+0.25	+1.99	29	0	0	+0	159	+0.26	0	0	+0	0	0	+0	0	0	+0
2026/03/13	13	-0.1	-0.76	20	0	1	-1	160	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/03/12	13.1	+0.4	+3.15	22	0	0	+0	161	+0.27	0	0	+0	0	0	+0	0	0	+0
2026/03/11	12.7	+0.4	+3.25	26	0	0	+0	161	+0.27	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務