3611
181
TWD-0.50 (-0.28%)
2026.11.13收盤
鼎翰－現股當沖
鼎翰最新現股當沖狀況
整理鼎翰最新(2026/04/24) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.57%。當日現股當沖之總損益為-1,500元、每張平均損益則為-500元。
開盤價
182
收盤價
181
當日範圍
181 - 182.5
成交張數
57
開盤價(昨)
182
收盤價(昨)
181.5
昨日範圍
181.5 - 182
成交張數(昨)
44
成交金額
1034.93萬
成交金額(昨)
800.41萬
52週範圍
177 - 215.5
發行股數
4755萬
市值
86億
現股當沖－歷史逐日資訊
開盤價
182
收盤價
181
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 189.5 | +0 | +0 | 35 | 660.45 | 3 | 8.57 | 56.8 | 8.6 | 56.65 | 8.58 | -0.15 | -500 | -- | -- |
| 2026/04/23 | 189.5 | -3.5 | -1.81 | 62 | 1,176.5 | 11 | 17.74 | 208.6 | 17.73 | 208.45 | 17.72 | -0.15 | -136.36 | -- | -- |
| 2026/04/22 | 193 | +3.5 | +1.85 | 156 | 2,977.4 | 93 | 59.62 | 1,781.55 | 59.84 | 1,780.6 | 59.8 | -0.95 | -102.15 | -- | -- |
| 2026/04/21 | 189.5 | -0.5 | -0.26 | 26 | 492.1 | 3 | 11.54 | 56.7 | 11.52 | 56.8 | 11.54 | +0.1 | +333.33 | -- | -- |
| 2026/04/20 | 190 | +3 | +1.6 | 53 | 1,003.85 | 4 | 7.55 | 75.75 | 7.55 | 76 | 7.57 | +0.25 | +625 | -- | -- |
| 2026/04/17 | 187 | -0.5 | -0.27 | 52 | 973.2 | 4 | 7.69 | 74.7 | 7.68 | 74.9 | 7.7 | +0.2 | +500 | -- | -- |
| 2026/04/16 | 187.5 | +0 | +0 | 30 | 561.95 | 5 | 16.67 | 93.5 | 16.64 | 93.75 | 16.68 | +0.25 | +500 | -- | -- |
| 2026/04/15 | 187.5 | +0.5 | +0.27 | 42 | 785.3 | 2 | 4.76 | 37.4 | 4.76 | 37.45 | 4.77 | +0.05 | +250 | -- | -- |
| 2026/04/14 | 187 | -1 | -0.53 | 41 | 768.4 | 7 | 17.07 | 130.95 | 17.04 | 131.3 | 17.09 | +0.35 | +500 | -- | -- |
| 2026/04/13 | 188 | +0 | +0 | 37 | 694.95 | 2 | 5.41 | 37.5 | 5.4 | 37.65 | 5.42 | +0.15 | +750 | -- | -- |
| 2026/04/10 | 188 | +2 | +1.08 | 22 | 411.6 | 1 | 4.55 | 18.7 | 4.54 | 18.75 | 4.56 | +0.05 | +500 | -- | -- |
| 2026/04/09 | 186 | +0 | +0 | 23 | 428.9 | 4 | 17.39 | 74.55 | 17.38 | 74.55 | 17.38 | +0 | +0 | -- | -- |
| 2026/04/08 | 186 | +1.5 | +0.81 | 33 | 615.55 | 3 | 9.09 | 56.1 | 9.11 | 55.8 | 9.07 | -0.3 | -1,000 | -- | -- |
| 2026/04/07 | 184.5 | -1.5 | -0.81 | 27 | 499.9 | 3 | 11.11 | 55.55 | 11.11 | 55.7 | 11.14 | +0.15 | +500 | -- | -- |
| 2026/04/02 | 186 | +0 | +0 | 13 | 241.25 | 2 | 15.38 | 37.1 | 15.38 | 37.15 | 15.4 | +0.05 | +250 | -- | -- |
| 2026/04/01 | 186 | +1 | +0.54 | 49 | 910.8 | 5 | 10.2 | 93 | 10.21 | 92.9 | 10.2 | -0.1 | -200 | -- | -- |
| 2026/03/31 | 185 | -1 | -0.54 | 36 | 670.7 | 6 | 16.67 | 112.2 | 16.73 | 111.7 | 16.65 | -0.5 | -833.33 | -- | -- |
| 2026/03/30 | 186 | -1 | -0.53 | 62 | 1,155.6 | 4 | 6.45 | 74.65 | 6.46 | 74.6 | 6.46 | -0.05 | -125 | -- | -- |
| 2026/03/27 | 187 | -0.5 | -0.27 | 11 | 206.1 | 2 | 18.18 | 37.4 | 18.15 | 37.5 | 18.2 | +0.1 | +500 | -- | -- |
| 2026/03/26 | 187.5 | -1 | -0.53 | 13 | 244.6 | 3 | 23.08 | 56.45 | 23.08 | 56.4 | 23.06 | -0.05 | -166.67 | -- | -- |
| 2026/03/25 | 188.5 | +0.5 | +0.27 | 7 | 131.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/24 | 188 | +1.5 | +0.8 | 44 | 822.15 | 11 | 25 | 205.55 | 25 | 206.1 | 25.07 | +0.55 | +500 | -- | -- |
| 2026/03/23 | 186.5 | -1 | -0.53 | 80 | 1,484.9 | 14 | 17.5 | 259.7 | 17.49 | 259.2 | 17.46 | -0.5 | -357.14 | -- | -- |
| 2026/03/20 | 187.5 | -1 | -0.53 | 40 | 749.6 | 4 | 10 | 75.05 | 10.01 | 75 | 10.01 | -0.05 | -125 | -- | -- |
| 2026/03/19 | 188.5 | -1 | -0.53 | 29 | 546.95 | 2 | 6.9 | 37.7 | 6.89 | 37.75 | 6.9 | +0.05 | +250 | -- | -- |
| 2026/03/18 | 189.5 | +0 | +0 | 23 | 436.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/17 | 189.5 | +0 | +0 | 44 | 835.75 | 2 | 4.55 | 37.85 | 4.53 | 38.15 | 4.56 | +0.3 | +1,500 | -- | -- |
| 2026/03/16 | 189.5 | -1 | -0.52 | 81 | 1,538 | 7 | 8.64 | 133.55 | 8.68 | 133.35 | 8.67 | -0.2 | -285.71 | -- | -- |
| 2026/03/13 | 190.5 | +0 | +0 | 67 | 1,273.75 | 9 | 13.43 | 171.15 | 13.44 | 171.5 | 13.46 | +0.35 | +388.89 | -- | -- |
| 2026/03/12 | 190.5 | -0.5 | -0.26 | 27 | 515.05 | 4 | 14.81 | 76.2 | 14.79 | 76.45 | 14.84 | +0.25 | +625 | -- | -- |
| 2026/03/11 | 191 | +0.5 | +0.26 | 78 | 1,492.1 | 3 | 3.85 | 56.95 | 3.82 | 57.7 | 3.87 | +0.75 | +2,500 | -- | -- |
| 2026/03/10 | 190.5 | +1 | +0.53 | 32 | 610.7 | 3 | 9.38 | 57.25 | 9.37 | 57.15 | 9.36 | -0.1 | -333.33 | -- | -- |
| 2026/03/09 | 189.5 | -3 | -1.56 | 68 | 1,278 | 6 | 8.82 | 112.9 | 8.83 | 113 | 8.84 | +0.1 | +166.67 | -- | -- |
| 2026/03/06 | 192.5 | +2.5 | +1.32 | 55 | 1,052.55 | 9 | 16.36 | 171.55 | 16.3 | 173 | 16.44 | +1.45 | +1,611.11 | -- | -- |
| 2026/03/05 | 190 | +0 | +0 | 40 | 764.5 | 4 | 10 | 76.65 | 10.03 | 76.6 | 10.02 | -0.05 | -125 | -- | -- |
| 2026/03/04 | 190 | -3.5 | -1.81 | 126 | 2,387.4 | 14 | 11.11 | 263.8 | 11.05 | 265.95 | 11.14 | +2.15 | +1,535.71 | -- | -- |
| 2026/03/03 | 193.5 | -2.5 | -1.28 | 99 | 1,917.3 | 17 | 17.17 | 329.3 | 17.18 | 330.3 | 17.23 | +1 | +588.24 | -- | -- |
| 2026/03/02 | 196 | -2 | -1.01 | 40 | 782.9 | 7 | 17.5 | 136.9 | 17.49 | 137.1 | 17.51 | +0.2 | +285.71 | -- | -- |
| 2026/02/26 | 198 | +2 | +1.02 | 50 | 982.2 | 8 | 16 | 157.05 | 15.99 | 157.05 | 15.99 | +0 | +0 | -- | -- |
| 2026/02/25 | 196 | +2 | +1.03 | 57 | 1,112.8 | 8 | 14.04 | 155.95 | 14.01 | 157.25 | 14.13 | +1.3 | +1,625 | -- | -- |
| 2026/02/24 | 194 | +2.5 | +1.31 | 39 | 753.35 | 8 | 20.51 | 154.5 | 20.51 | 155.7 | 20.67 | +1.2 | +1,500 | -- | -- |
| 2026/02/23 | 191.5 | -0.5 | -0.26 | 77 | 1,477.6 | 7 | 9.09 | 134.1 | 9.08 | 134.55 | 9.11 | +0.45 | +642.86 | -- | -- |
| 2026/02/11 | 192 | -1 | -0.52 | 38 | 729.85 | 2 | 5.26 | 38.4 | 5.26 | 38.55 | 5.28 | +0.15 | +750 | -- | -- |
| 2026/02/10 | 193 | +1 | +0.52 | 28 | 538.15 | 1 | 3.57 | 19.2 | 3.57 | 19.15 | 3.56 | -0.05 | -500 | -- | -- |
| 2026/02/09 | 192 | +0.5 | +0.26 | 25 | 479.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/06 | 191.5 | -1.5 | -0.78 | 20 | 383.5 | 2 | 10 | 38.25 | 9.97 | 38.45 | 10.03 | +0.2 | +1,000 | -- | -- |
| 2026/02/05 | 193 | -1 | -0.52 | 17 | 329.35 | 1 | 5.88 | 19.4 | 5.89 | 19.3 | 5.86 | -0.1 | -1,000 | -- | -- |
| 2026/02/04 | 194 | +0.5 | +0.26 | 36 | 696.4 | 4 | 11.11 | 77.3 | 11.1 | 77.35 | 11.11 | +0.05 | +125 | -- | -- |
| 2026/02/03 | 193.5 | +0.5 | +0.26 | 11 | 212.95 | 1 | 9.09 | 19.35 | 9.09 | 19.35 | 9.09 | +0 | +0 | -- | -- |
| 2026/02/02 | 193 | -1 | -0.52 | 18 | 347.1 | 2 | 11.11 | 38.6 | 11.12 | 38.6 | 11.12 | +0 | +0 | -- | -- |
| 2026/01/30 | 194 | -2.5 | -1.27 | 75 | 1,455.9 | 8 | 10.67 | 155.95 | 10.71 | 155.35 | 10.67 | -0.6 | -750 | -- | -- |
| 2026/01/29 | 196.5 | +0 | +0 | 23 | 451.75 | 4 | 17.39 | 78.55 | 17.39 | 78.6 | 17.4 | +0.05 | +125 | -- | -- |
| 2026/01/28 | 196.5 | -2.5 | -1.26 | 104 | 2,050.95 | 6 | 5.77 | 118.35 | 5.77 | 118.35 | 5.77 | +0 | +0 | -- | -- |
| 2026/01/27 | 199 | +0.5 | +0.25 | 61 | 1,212.4 | 7 | 11.48 | 139.05 | 11.47 | 139.4 | 11.5 | +0.35 | +500 | -- | -- |
| 2026/01/26 | 198.5 | -0.5 | -0.25 | 24 | 476.9 | 3 | 12.5 | 59.45 | 12.47 | 59.9 | 12.56 | +0.45 | +1,500 | -- | -- |
| 2026/01/23 | 199 | +1 | +0.51 | 28 | 555.45 | 6 | 21.43 | 119.05 | 21.43 | 119 | 21.42 | -0.05 | -83.33 | -- | -- |
| 2026/01/22 | 198 | -1 | -0.5 | 45 | 893.5 | 2 | 4.44 | 39.8 | 4.45 | 39.85 | 4.46 | +0.05 | +250 | -- | -- |
| 2026/01/21 | 199 | +0 | +0 | 49 | 973.4 | 2 | 4.08 | 39.65 | 4.07 | 39.7 | 4.08 | +0.05 | +250 | -- | -- |
| 2026/01/20 | 199 | +0 | +0 | 24 | 476.8 | 3 | 12.5 | 59.45 | 12.47 | 59.7 | 12.52 | +0.25 | +833.33 | -- | -- |
| 2026/01/19 | 199 | +0.5 | +0.25 | 38 | 754.6 | 2 | 5.26 | 39.8 | 5.27 | 39.7 | 5.26 | -0.1 | -500 | -- | -- |
| 2026/01/16 | 198.5 | -3.5 | -1.73 | 92 | 1,840.65 | 2 | 2.17 | 40 | 2.17 | 40.35 | 2.19 | +0.35 | +1,750 | -- | -- |
| 2026/01/15 | 202 | +0 | +0 | 8 | 161.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/14 | 202 | +1 | +0.5 | 21 | 423.9 | 2 | 9.52 | 40.25 | 9.5 | 40.4 | 9.53 | +0.15 | +750 | -- | -- |
| 2026/01/13 | 201 | +0 | +0 | 48 | 968.8 | 5 | 10.42 | 100.8 | 10.4 | 100.75 | 10.4 | -0.05 | -100 | -- | -- |
| 2026/01/12 | 201 | +0.5 | +0.25 | 15 | 301.5 | 2 | 13.33 | 40.2 | 13.33 | 40.1 | 13.3 | -0.1 | -500 | -- | -- |
| 2026/01/09 | 200.5 | +0.5 | +0.25 | 18 | 359.45 | 4 | 22.22 | 79.95 | 22.24 | 79.9 | 22.23 | -0.05 | -125 | -- | -- |
| 2026/01/08 | 200 | +0.5 | +0.25 | 17 | 340.05 | 1 | 5.88 | 20 | 5.88 | 20.05 | 5.9 | +0.05 | +500 | -- | -- |
| 2026/01/07 | 199.5 | -2.5 | -1.24 | 39 | 782.2 | 5 | 12.82 | 100.35 | 12.83 | 100.6 | 12.86 | +0.25 | +500 | -- | -- |
| 2026/01/06 | 202 | +1.5 | +0.75 | 35 | 706.5 | 2 | 5.71 | 40.55 | 5.74 | 40.25 | 5.7 | -0.3 | -1,500 | -- | -- |
| 2026/01/05 | 200.5 | -2 | -0.99 | 98 | 1,973 | 30 | 30.61 | 602.25 | 30.52 | 605.65 | 30.7 | +3.4 | +1,133.33 | -- | -- |
| 2026/01/02 | 202.5 | +0 | +0 | 36 | 731 | 2 | 5.56 | 40.5 | 5.54 | 40.65 | 5.56 | +0.15 | +750 | -- | -- |
| 2025/12/31 | 202.5 | -2 | -0.98 | 53 | 1,077.85 | 5 | 9.43 | 101.7 | 9.44 | 101.95 | 9.46 | +0.25 | +500 | -- | -- |
| 2025/12/30 | 204.5 | +1 | +0.49 | 17 | 347.4 | 4 | 23.53 | 81.65 | 23.5 | 81.8 | 23.55 | +0.15 | +375 | -- | -- |
| 2025/12/29 | 203.5 | -1.5 | -0.73 | 40 | 819.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 205 | -1.5 | -0.73 | 22 | 451.65 | 2 | 9.09 | 41.1 | 9.1 | 41.1 | 9.1 | +0 | +0 | -- | -- |
| 2025/12/19 | 204 | +1 | +0.49 | 15 | 307.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 203 | -1 | -0.49 | 9 | 183.1 | 1 | 11.11 | 20.5 | 11.2 | 20.3 | 11.09 | -0.2 | -2,000 | -- | -- |
| 2025/12/17 | 204 | -1.5 | -0.73 | 23 | 470.8 | 3 | 13.04 | 61.4 | 13.04 | 61.45 | 13.05 | +0.05 | +166.67 | -- | -- |
| 2025/12/16 | 205.5 | -2 | -0.96 | 33 | 679.25 | 4 | 12.12 | 82.4 | 12.13 | 82.3 | 12.12 | -0.1 | -250 | -- | -- |
| 2025/12/15 | 207.5 | +2 | +0.97 | 46 | 945.75 | 11 | 23.91 | 224.45 | 23.73 | 226.3 | 23.93 | +1.85 | +1,681.82 | -- | -- |
| 2025/11/26 | 214 | +0 | +0 | 123 | 2,629.4 | 17 | 13.82 | 363.8 | 13.84 | 363.45 | 13.82 | -0.35 | -205.88 | -- | -- |
| 2025/11/25 | 214 | +3.5 | +1.66 | 122 | 2,591.45 | 9 | 7.38 | 190.8 | 7.36 | 190.65 | 7.36 | -0.15 | -166.67 | -- | -- |
| 2025/11/24 | 210.5 | +3.5 | +1.69 | 99 | 2,077.1 | 17 | 17.17 | 356.95 | 17.19 | 357.45 | 17.21 | +0.5 | +294.12 | -- | -- |
| 2025/11/21 | 207 | +2.5 | +1.22 | 121 | 2,492.95 | 8 | 6.61 | 163.1 | 6.54 | 165.5 | 6.64 | +2.4 | +3,000 | -- | -- |
| 2025/11/20 | 204.5 | +3.5 | +1.74 | 108 | 2,193.1 | 17 | 15.74 | 344.3 | 15.7 | 345.15 | 15.74 | +0.85 | +500 | -- | -- |
| 2025/11/19 | 201 | +1.5 | +0.75 | 49 | 981.7 | 6 | 12.24 | 119.65 | 12.19 | 120.4 | 12.26 | +0.75 | +1,250 | -- | -- |
| 2025/11/18 | 199.5 | -4.5 | -2.21 | 105 | 2,114.1 | 11 | 10.48 | 221.75 | 10.49 | 222.4 | 10.52 | +0.65 | +590.91 | -- | -- |
| 2025/11/17 | 204 | +2.5 | +1.24 | 131 | 2,669.3 | 23 | 17.56 | 468.25 | 17.54 | 466.3 | 17.47 | -1.95 | -847.83 | -- | -- |
| 2025/11/14 | 201.5 | +4.5 | +2.28 | 162 | 3,257.35 | 19 | 11.73 | 381.4 | 11.71 | 381.25 | 11.7 | -0.15 | -78.95 | -- | -- |
| 2025/11/13 | 197 | -1 | -0.51 | 18 | 355.7 | 1 | 5.56 | 19.75 | 5.55 | 19.95 | 5.61 | +0.2 | +2,000 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
