TWD

+0.40 (0.75%)

2026.07.24收盤

洋華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

洋華最新資券變化狀況

整理洋華最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤洋華融資餘額為1,867張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤洋華融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為+26張，其中賣出26張、還券0張、調整0張。累積至收盤洋華借券賣出餘額為2,524張。

開盤價

52.9

收盤價

53.6

當日範圍

52.9 - 53.8

成交張數

153

開盤價(昨)

53.2

收盤價(昨)

53.2

昨日範圍

52.9 - 53.5

成交張數(昨)

183

成交金額

817.26萬

成交金額(昨)

971.19萬

52週範圍

50.4 - 73

發行股數

2億

市值

81億

資券變化－當日

資料時間：2026/07/24

開盤價

52.9

收盤價

53.6

成交張數

153

07/24當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	1,867	0
使用率	4.9%	0.0%
連增連減	增→連2減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連5無

07/24當日	借券賣出(張)
賣出	26
還券	0
調整	0
增減	+26
餘額	2,524
次日限額	96

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

52.9

收盤價

53.6

成交張數

153

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	53.6	+0.4	+0.75	153	0	4	0	-4	1,867	37,831	4.94	0	0	0	+0	0	0	26	0	0	+26	2,524	96	0	0	0	--
2026/07/23	53.2	+0.1	+0.19	183	3	5	2	-4	1,871	37,831	4.95	0	0	0	+0	0	0	4	57	0	-53	2,498	100	0	0	0	--
2026/07/22	53.1	+0.2	+0.38	274	27	5	0	+22	1,875	37,831	4.96	0	0	0	+0	0	0	10	0	0	+10	2,551	104	0	0	0	--
2026/07/21	52.9	+0.4	+0.76	183	7	7	0	+0	1,853	37,831	4.9	0	0	0	+0	0	0	15	0	0	+15	2,541	109	0	0	0	--
2026/07/20	52.5	-0.7	-1.32	596	34	33	0	+1	1,853	37,831	4.9	1	0	0	-1	0	0	121	70	0	+51	2,526	116	0	0	0	--
2026/07/17	53.2	-2	-3.62	559	13	106	2	-95	1,852	37,831	4.9	0	1	0	+1	1	0	59	0	0	+59	2,475	121	0	0	0.05	--
2026/07/16	55.2	+0.1	+0.18	147	3	13	41	-51	1,947	37,831	5.15	0	0	0	+0	0	0	11	81	0	-70	2,416	133	0	0	0	--
2026/07/15	55.1	+0.2	+0.36	233	22	2	0	+20	1,998	37,831	5.28	0	0	0	+0	0	0	25	0	0	+25	2,486	136	0	0	0	--
2026/07/14	54.9	-0.9	-1.61	446	14	102	0	-88	1,978	37,831	5.23	0	0	0	+0	0	0	36	0	0	+36	2,461	140	0	0	0	--
2026/07/13	55.8	-0.1	-0.18	172	2	1	0	+1	2,066	37,831	5.46	0	0	0	+0	0	0	45	3	0	+42	2,425	138	0	0	0	--
2026/07/09	55.9	-0.3	-0.53	167	2	0	0	+2	2,065	37,831	5.46	0	0	0	+0	0	0	3	0	0	+3	2,383	142	0	0	0	--
2026/07/08	56.2	-0.6	-1.06	191	6	19	5	-18	2,063	37,831	5.45	0	0	0	+0	0	0	21	0	0	+21	2,380	149	0	0	0	--
2026/07/07	56.8	-1.1	-1.9	293	19	10	0	+9	2,081	37,831	5.5	0	0	0	+0	0	0	29	10	0	+19	2,359	159	0	0	0	--
2026/07/06	57.9	-0.4	-0.69	358	26	38	0	-12	2,072	37,831	5.48	0	0	0	+0	0	0	35	0	0	+35	2,340	162	1	0.28	0	--
2026/07/03	58.3	+0.4	+0.69	220	11	3	0	+8	2,084	37,831	5.51	0	0	0	+0	0	0	8	3	0	+5	2,305	163	0	0	0	--
2026/07/02	57.9	-1.2	-2.03	428	15	4	2	+9	2,076	37,831	5.49	0	0	0	+0	0	0	45	36	0	+9	2,300	164	0	0	0	--
2026/07/01	59.1	+1	+1.72	833	84	31	0	+53	2,067	37,831	5.46	0	0	0	+0	0	0	0	28	0	-28	2,291	161	1	0.12	0	--
2026/06/30	58.1	+2.3	+4.12	576	49	15	0	+34	2,014	37,831	5.32	0	0	0	+0	0	0	1	0	0	+1	2,319	155	3	0.52	0	--
2026/06/29	55.8	+1.5	+2.76	273	10	11	0	-1	1,980	37,831	5.23	0	0	0	+0	0	0	1	0	0	+1	2,318	153	0	0	0	--
2026/06/26	54.3	-1.3	-2.34	348	9	24	0	-15	1,981	37,831	5.24	0	0	0	+0	0	0	26	0	0	+26	2,317	160	0	0	0	--
2026/06/25	55.6	-0.8	-1.42	236	17	32	7	-22	1,996	37,831	5.28	0	0	0	+0	0	0	3	0	0	+3	2,291	160	0	0	0	--
2026/06/24	56.4	-0.2	-0.35	310	6	3	4	-1	2,018	37,831	5.33	0	0	0	+0	0	0	13	42	0	-29	2,288	163	0	0	0	--
2026/06/23	56.6	+0.1	+0.18	274	18	14	0	+4	2,019	37,831	5.34	0	0	0	+0	0	0	3	0	0	+3	2,317	164	0	0	0	--
2026/06/22	56.5	+0.8	+1.44	350	17	4	0	+13	2,015	37,831	5.33	0	0	0	+0	0	0	6	15	0	-9	2,314	167	0	0	0	--
2026/06/18	55.7	+0.1	+0.18	191	12	12	0	+0	2,002	37,831	5.29	0	0	0	+0	0	0	11	6	0	+5	2,323	169	0	0	0	--
2026/06/17	55.6	+0.4	+0.72	230	12	13	0	-1	1,998	37,831	5.28	0	0	0	+0	0	0	15	75	0	-60	2,318	173	0	0	0	--
2026/06/16	55.2	-0.6	-1.08	197	21	23	0	-2	1,999	37,831	5.28	0	0	0	+0	0	0	19	6	0	+13	2,378	175	0	0	0	--
2026/06/15	55.8	+0.7	+1.27	279	32	18	5	+9	2,001	37,831	5.29	0	0	0	+0	0	0	3	17	0	-14	2,365	175	0	0	0	--
2026/06/12	55.1	+0.5	+0.92	418	4	10	0	-6	1,992	37,831	5.27	0	0	0	+0	0	0	21	14	0	+7	2,379	175	1	0.24	0	--
2026/06/11	54.6	-1	-1.8	502	18	11	0	+7	1,998	37,831	5.28	0	0	0	+0	0	0	99	52	0	+47	2,372	175	0	0	0	--
2026/06/10	55.6	-1.8	-3.14	503	59	59	1	-1	1,991	37,831	5.26	0	0	0	+0	0	0	116	0	0	+116	2,325	172	0	0	0	--
2026/06/09	57.4	+1.3	+2.32	581	46	35	0	+11	1,992	37,831	5.27	0	0	0	+0	0	0	44	217	0	-173	2,209	170	0	0	0	--
2026/06/08	56.1	-3	-5.08	767	18	131	0	-113	1,981	37,831	5.24	0	0	0	+0	0	0	53	133	0	-80	2,382	168	0	0	0	--
2026/06/05	59.1	-2.2	-3.59	880	52	34	0	+18	2,094	37,831	5.54	0	0	0	+0	0	0	75	0	0	+75	2,462	162	0	0	0	--
2026/06/04	61.3	+1.1	+1.83	1,164	75	85	0	-10	2,076	37,831	5.49	0	0	0	+0	0	0	36	0	0	+36	2,387	158	2	0.17	0	--
2026/06/03	60.2	+1.8	+3.08	1,702	189	73	0	+116	2,086	37,831	5.51	0	0	0	+0	0	0	9	0	0	+9	2,351	150	2	0.12	0	--
2026/06/02	58.4	+0	+0	478	29	8	0	+21	1,970	37,831	5.21	0	0	0	+0	0	0	23	0	0	+23	2,342	135	0	0	0	--
2026/06/01	58.4	+1.6	+2.82	586	88	16	0	+72	1,949	37,831	5.15	0	0	0	+0	0	0	0	16	0	-16	2,319	137	0	0	0	--
2026/05/29	56.8	+0.4	+0.71	309	12	19	0	-7	1,877	37,831	4.96	0	0	0	+0	0	0	5	0	0	+5	2,335	134	0	0	0	--
2026/05/28	56.4	-0.7	-1.23	533	8	57	0	-49	1,884	37,831	4.98	0	0	0	+0	0	0	11	0	0	+11	2,330	134	0	0	0	--
2026/05/27	57.1	-1.4	-2.39	850	65	47	0	+18	1,933	37,831	5.11	0	0	0	+0	0	0	13	0	0	+13	2,319	132	0	0	0	--
2026/05/26	58.5	+2	+3.54	1,230	165	83	1	+81	1,915	37,831	5.06	0	0	0	+0	0	0	2	0	0	+2	2,306	127	0	0	0	--
2026/05/25	56.5	+0.6	+1.07	562	40	28	3	+9	1,834	37,831	4.85	0	0	0	+0	0	0	4	0	0	+4	2,304	118	0	0	0	--
2026/05/22	55.9	+1.2	+2.19	515	27	17	5	+5	1,825	37,831	4.82	1	0	0	-1	0	0	0	0	0	+0	2,300	117	0	0	0	--
2026/05/21	54.7	+1	+1.86	298	8	48	0	-40	1,820	37,831	4.81	0	0	0	+0	1	0	0	0	0	+0	2,300	121	0	0	0.05	--
2026/05/20	53.7	-0.4	-0.74	163	31	33	0	-2	1,860	37,831	4.92	0	0	0	+0	1	0	3	49	0	-46	2,300	121	0	0	0.05	--
2026/05/19	54.1	+0.1	+0.19	238	26	21	1	+4	1,862	37,831	4.92	0	0	0	+0	1	0	18	14	0	+4	2,346	122	0	0	0.05	--
2026/05/18	54	+0.7	+1.31	300	20	29	1	-10	1,858	37,831	4.91	0	0	0	+0	1	0	35	42	0	-7	2,342	121	1	0.33	0.05	--
2026/05/15	53.3	-2	-3.62	1,046	41	37	1	+3	1,868	37,831	4.94	1	1	0	+0	1	0	57	16	0	+41	2,349	120	0	0	0.05	--
2026/05/14	55.3	+0.2	+0.36	325	41	30	0	+11	1,865	37,831	4.93	0	1	0	+1	1	0	18	0	0	+18	2,308	113	0	0	0.05	--
2026/05/13	55.1	-1.5	-2.65	501	15	31	1	-17	1,854	37,831	4.9	1	0	0	-1	0	0	73	0	0	+73	2,290	112	1	0.2	0	--
2026/05/12	56.6	-0.8	-1.39	410	41	24	1	+16	1,871	37,831	4.95	0	0	0	+0	1	0	60	0	0	+60	2,217	109	0	0	0.05	--
2026/05/11	57.4	+1	+1.77	565	63	21	2	+40	1,855	37,831	4.9	0	1	0	+1	1	0	20	0	0	+20	2,157	106	0	0	0.05	--
2026/05/08	56.4	-0.7	-1.23	550	30	14	0	+16	1,815	37,831	4.8	0	0	0	+0	0	0	77	9	0	+68	2,137	102	0	0	0	--
2026/05/07	57.1	+1.5	+2.7	619	8	51	0	-43	1,799	37,831	4.76	0	0	0	+0	0	0	56	0	0	+56	2,069	99	0	0	0	--
2026/05/06	55.6	-0.5	-0.89	392	40	3	0	+37	1,842	37,831	4.87	0	0	0	+0	0	0	48	0	0	+48	2,013	96	0	0	0	--
2026/05/05	56.1	+0.4	+0.72	282	12	2	0	+10	1,805	37,831	4.77	0	0	0	+0	0	0	29	0	0	+29	1,965	94	0	0	0	--
2026/05/04	55.7	+0	+0	266	17	4	0	+13	1,795	37,831	4.74	0	0	0	+0	0	0	43	9	0	+34	1,936	94	0	0	0	--
2026/04/30	55.7	+0.7	+1.27	359	16	27	0	-11	1,782	37,831	4.71	1	0	0	-1	0	0	15	7	0	+8	1,902	95	0	0	0	--
2026/04/29	55	-0.1	-0.18	235	10	3	0	+7	1,793	37,831	4.74	0	0	0	+0	1	0	11	0	0	+11	1,894	96	0	0	0.06	--
2026/04/28	55.1	+0.4	+0.73	270	12	0	1	+11	1,786	37,831	4.72	0	0	0	+0	1	0	27	30	0	-3	1,883	97	0	0	0.06	--
2026/04/27	54.7	-0.1	-0.18	359	3	12	0	-9	1,775	37,831	4.69	0	0	0	+0	1	0	41	4	0	+37	1,886	99	0	0	0.06	--
2026/04/24	54.8	-0.5	-0.9	202	7	6	0	+1	1,784	37,831	4.72	0	0	0	+0	1	0	21	0	0	+21	1,849	98	0	0	0.06	14.32
2026/04/23	55.3	-1.1	-1.95	535	47	32	0	+15	1,783	37,831	4.71	0	1	0	+1	1	0	99	0	0	+99	1,828	102	0	0	0.06	22.05
2026/04/22	56.4	-0.4	-0.7	317	12	14	0	-2	1,768	37,831	4.67	0	0	0	+0	0	0	14	61	0	-47	1,729	100	0	0	0	12.62
2026/04/21	56.8	+0.5	+0.89	242	13	38	1	-26	1,770	37,831	4.68	0	0	0	+0	0	0	14	2	0	+12	1,776	102	0	0	0	15.69
2026/04/20	56.3	+0.5	+0.9	622	36	15	6	+15	1,796	37,831	4.75	0	0	0	+0	0	0	34	0	0	+34	1,764	102	0	0	0	18.16
2026/04/17	55.8	-0.7	-1.24	320	15	7	0	+8	1,781	37,831	4.71	0	0	0	+0	0	0	28	0	0	+28	1,730	102	0	0	0	12.51
2026/04/16	56.5	+0.3	+0.53	256	5	11	0	-6	1,773	37,831	4.69	0	0	0	+0	0	0	21	7	0	+14	1,702	107	0	0	0	21.91
2026/04/15	56.2	+0.7	+1.26	322	11	18	1	-8	1,779	37,831	4.7	0	0	0	+0	0	0	30	10	0	+20	1,688	109	0	0	0	24.54
2026/04/14	55.5	+0.3	+0.54	382	11	23	2	-14	1,787	37,831	4.72	0	0	0	+0	0	0	29	0	0	+29	1,668	110	1	0.26	0	17.29
2026/04/13	55.2	+0.3	+0.55	377	8	9	0	-1	1,801	37,831	4.76	0	0	0	+0	0	0	2	0	0	+2	1,639	111	0	0	0	24.13
2026/04/10	54.9	-0.5	-0.9	420	24	8	27	-11	1,802	37,831	4.76	0	0	0	+0	0	0	29	4	0	+25	1,637	111	0	0	0	21.66
2026/04/09	55.4	-1.5	-2.64	883	27	48	0	-21	1,813	37,831	4.79	0	0	0	+0	0	0	104	0	0	+104	1,612	109	1	0.11	0	21.75
2026/04/08	56.9	+0.7	+1.25	373	51	0	1	+50	1,832	37,831	4.84	0	0	0	+0	0	0	35	0	0	+35	1,508	104	0	0	0	18.48
2026/04/07	56.2	-0.4	-0.71	221	9	1	25	-17	1,782	37,831	4.71	0	0	0	+0	0	0	4	8	0	-4	1,473	107	0	0	0	20.86
2026/04/02	56.6	-0.5	-0.88	147	10	2	4	+4	1,799	37,831	4.76	2	0	0	-2	0	0	22	0	0	+22	1,477	119	0	0	0	11.58
2026/04/01	57.1	+0.9	+1.6	188	2	2	0	+0	1,795	37,831	4.74	0	1	0	+1	2	0.01	4	4	0	+0	1,455	120	0	0	0.11	23.94
2026/03/31	56.2	-1.7	-2.94	383	11	30	2	-21	1,795	37,831	4.74	0	1	0	+1	1	0	38	0	0	+38	1,455	122	0	0	0.06	20.65
2026/03/30	57.9	-0.8	-1.36	179	13	0	0	+13	1,816	37,831	4.8	0	0	0	+0	0	0	8	9	0	-1	1,417	124	0	0	0	19.54
2026/03/27	58.7	-0.3	-0.51	203	56	54	5	-3	1,803	37,831	4.77	0	0	0	+0	0	0	6	0	0	+6	1,418	125	0	0	0	17.25
2026/03/26	59	-0.7	-1.17	149	7	4	2	+1	1,806	37,831	4.77	0	0	0	+0	0	0	0	0	0	+0	1,412	128	0	0	0	14.05
2026/03/25	59.7	+1.1	+1.88	134	5	10	0	-5	1,805	37,831	4.77	0	0	0	+0	0	0	3	14	0	-11	1,412	132	0	0	0	10.48
2026/03/24	58.6	+0.6	+1.03	250	6	10	2	-6	1,810	37,831	4.78	0	0	0	+0	0	0	15	0	0	+15	1,423	139	0	0	0	16.01
2026/03/23	58	-1.5	-2.52	292	5	34	3	-32	1,816	37,831	4.8	0	0	0	+0	0	0	7	0	0	+7	1,408	145	0	0	0	17.49
2026/03/20	59.5	-0.2	-0.34	215	19	4	1	+14	1,848	37,831	4.88	0	0	0	+0	0	0	10	0	0	+10	1,401	148	0	0	0	10.71
2026/03/19	59.7	-1.2	-1.97	275	14	18	5	-9	1,834	37,831	4.85	0	0	0	+0	0	0	21	0	0	+21	1,391	155	0	0	0	22.56
2026/03/18	60.9	-1.1	-1.77	385	36	21	0	+15	1,843	37,831	4.87	0	0	0	+0	0	0	13	0	0	+13	1,370	165	0	0	0	16.64
2026/03/17	62	+1.6	+2.65	460	28	126	3	-101	1,828	37,831	4.83	0	0	0	+0	0	0	0	0	0	+0	1,357	204	0	0	0	11.53
2026/03/16	60.4	+0.4	+0.67	325	71	36	0	+35	1,929	37,831	5.1	0	0	0	+0	0	0	3	81	0	-78	1,357	230	0	0	0	20.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務