TPK-KY－法人買賣

法人買賣

TPK-KY最新法人買賣狀況

整理TPK-KY最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,963張、佔全市場比重的44.77%；其中外資買進1,753張、佔全市場比重的39.98%；自營商買進210張、佔全市場比重的4.79%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,502張、佔全市場比重的34.25%；其中外資賣出1,418張、佔全市場比重的32.34%；自營商賣出84張、佔全市場比重的1.92%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對TPK-KY持股淨買入(+)/淨賣出(-)張數為+461張，均價為NT$63.35元。

開盤價

60.6

收盤價

63.4

當日範圍

60 - 65.3

成交張數

4,385

開盤價(昨)

61.4

收盤價(昨)

61.7

昨日範圍

60.5 - 62.2

成交張數(昨)

1,643

成交金額

2.78億

成交金額(昨)

1.01億

52週範圍

36.05 - 94

發行股數

4億

市值

258億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

60.6

收盤價

63.4

成交張數

4,385

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1,753	1,418	+335	連2賣→買
	金額(元)	1.1億	8982.8萬	+2122萬
	均價(元)	63.35	63.35	63.35
	佔成交比重(%)	40.0%	32.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.35	63.35	63.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	210	84	+126	連2賣→買
	金額(元)	1330.3萬	532.1萬	+798萬
	均價(元)	63.35	63.35	63.35
	佔成交比重(%)	4.8%	1.9%	不適用
三大法人	張數	1,963	1,502	+461	連2賣→買
	金額(元)	1.2億	9515.0萬	+2920萬
	均價(元)	63.35	63.35	63.35
	佔成交比重(%)	44.8%	34.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

60.6

收盤價

63.4

成交張數

4,385

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	63.4	+1.7	+2.76	4,385	1,753	1,418	+335	156,963	+38.6	0	0	+0	210	84	+126	1,963	1,502	+461
2026/09/11	61.7	-0.9	-1.44	1,643	543	587	-44	156,109	+38.39	0	0	+0	48	78	-30	591	665	-74
2026/09/10	62.6	-1.6	-2.49	2,936	838	1,147	-309	156,006	+38.36	0	0	+0	8	128	-120	846	1,275	-429
2026/09/09	64.2	+0.3	+0.47	2,388	1,106	721	+385	156,232	+38.42	0	0	+0	143	52	+91	1,249	773	+476
2026/09/08	63.9	-1.9	-2.89	3,451	662	1,625	-963	155,708	+38.29	0	0	+0	14	330	-316	676	1,955	-1,279
2026/09/07	65.8	+0.3	+0.46	2,724	1,008	664	+344	156,806	+38.56	0	0	+0	32	47	-15	1,040	711	+329
2026/09/04	65.5	+0.8	+1.24	2,734	1,000	916	+84	156,672	+38.53	0	0	+0	29	162	-133	1,029	1,078	-49
2026/09/03	64.7	-2.3	-3.43	5,625	2,083	1,820	+263	156,652	+38.52	0	0	+0	33	148	-115	2,116	1,968	+148
2026/09/02	67	-0.8	-1.18	4,362	1,789	1,858	-69	156,043	+38.37	0	0	+0	59	154	-95	1,848	2,012	-164
2026/09/01	67.8	-0.4	-0.59	4,936	1,649	1,378	+271	156,418	+38.46	0	0	+0	174	54	+120	1,823	1,432	+391
2026/08/31	68.2	+0.6	+0.89	5,542	1,979	2,202	-223	156,005	+38.36	0	0	+0	113	151	-38	2,092	2,353	-261
2026/08/28	67.6	+0.1	+0.15	4,678	1,461	1,719	-258	156,414	+38.46	0	0	+0	71	157	-86	1,532	1,876	-344
2026/08/27	67.5	-0.6	-0.88	5,197	2,024	1,383	+641	156,771	+38.55	0	0	+0	79	98	-19	2,103	1,481	+622
2026/08/26	68.1	+2.1	+3.18	9,759	4,520	2,737	+1,783	156,218	+38.41	0	0	+0	300	144	+156	4,820	2,881	+1,939
2026/08/25	66	+2.9	+4.6	6,578	3,094	1,368	+1,726	154,830	+38.07	0	0	+0	367	55	+312	3,461	1,423	+2,038
2026/08/24	63.1	-0.2	-0.32	9,209	2,054	3,859	-1,805	152,940	+37.61	0	0	+0	123	219	-96	2,177	4,078	-1,901
2026/08/21	63.3	-1.8	-2.76	6,955	1,705	3,631	-1,926	154,407	+37.97	0	0	+0	85	253	-168	1,790	3,884	-2,094
2026/08/20	65.1	+5.6	+9.41	11,689	3,340	4,310	-970	155,747	+38.3	0	0	+0	486	160	+326	3,826	4,470	-644
2026/08/19	59.5	-0.7	-1.16	2,613	1,015	1,138	-123	156,663	+38.52	0	0	+0	42	190	-148	1,057	1,328	-271
2026/08/18	60.2	-2.4	-3.83	2,805	678	1,126	-448	156,713	+38.54	0	0	+0	20	192	-172	698	1,318	-620
2026/08/17	62.6	+1	+1.62	1,983	1,083	597	+486	158,329	+38.93	0	0	+0	57	29	+28	1,140	626	+514
2026/08/14	61.6	-1	-1.6	2,738	1,056	577	+479	158,019	+38.86	0	0	+0	43	64	-21	1,099	641	+458
2026/08/13	62.6	-0.6	-0.95	2,934	884	699	+185	157,626	+38.76	0	0	+0	24	66	-42	908	765	+143
2026/08/12	63.2	+0.3	+0.48	2,911	1,250	731	+519	157,473	+38.72	0	0	+0	55	98	-43	1,305	829	+476
2026/08/11	62.9	-0.4	-0.63	3,834	1,109	1,620	-511	156,836	+38.57	0	0	+0	93	30	+63	1,202	1,650	-448
2026/08/10	63.3	+2.9	+4.8	5,319	1,562	1,093	+469	157,342	+38.69	0	0	+0	105	53	+52	1,667	1,146	+521
2026/08/07	60.4	-1.4	-2.27	4,122	1,494	2,234	-740	156,935	+38.59	0	0	+0	61	38	+23	1,555	2,272	-717
2026/08/06	61.8	+0.2	+0.32	3,847	1,898	1,462	+436	157,817	+38.81	0	0	+0	23	70	-47	1,921	1,532	+389
2026/08/05	61.6	+1.7	+2.84	5,820	1,625	1,437	+188	157,340	+38.69	0	0	+0	227	121	+106	1,852	1,558	+294
2026/08/04	59.9	+2.2	+3.81	5,120	2,029	1,428	+601	157,198	+38.66	0	0	+0	93	120	-27	2,122	1,548	+574
2026/08/03	57.7	+3	+5.48	4,938	1,668	1,643	+25	156,642	+38.52	0	0	+0	175	69	+106	1,843	1,712	+131
2026/07/31	54.7	+4.1	+8.1	4,599	1,954	2,079	-125	156,593	+38.51	0	0	+0	100	74	+26	2,054	2,153	-99
2026/07/30	50.6	-2.9	-5.42	6,384	2,233	2,574	-341	156,905	+38.58	0	0	+0	44	183	-139	2,277	2,757	-480
2026/07/29	53.5	-3.5	-6.14	9,993	5,104	3,176	+1,928	157,173	+38.65	0	0	+0	125	195	-70	5,229	3,371	+1,858
2026/07/28	57	-4.4	-7.17	5,498	2,656	1,468	+1,188	155,048	+38.13	0	0	+0	11	187	-176	2,667	1,655	+1,012
2026/07/27	61.4	-1.3	-2.07	4,312	1,642	1,654	-12	153,521	+37.75	4	0	+4	20	140	-120	1,666	1,794	-128
2026/07/24	62.7	-1.6	-2.49	4,283	1,937	1,673	+264	153,581	+37.77	0	0	+0	24	93	-69	1,961	1,766	+195
2026/07/23	64.3	-1	-1.53	4,590	1,926	1,920	+6	152,180	+37.42	0	0	+0	23	118	-95	1,949	2,038	-89
2026/07/22	65.3	+1.7	+2.67	5,527	1,773	1,780	-7	151,994	+37.38	0	0	+0	108	106	+2	1,881	1,886	-5
2026/07/21	63.6	+1.2	+1.92	3,610	987	1,639	-652	152,352	+37.46	0	0	+0	62	164	-102	1,049	1,803	-754
2026/07/20	62.4	-3.1	-4.73	8,262	3,942	2,841	+1,101	152,657	+37.54	8	0	+8	109	187	-78	4,059	3,028	+1,031
2026/07/17	65.5	-6.1	-8.52	8,741	2,682	1,969	+713	149,845	+36.85	117	0	+117	88	494	-406	2,887	2,463	+424
2026/07/16	71.6	+0	-1.1	4,593	985	1,742	-757	149,286	+36.71	0	0	+0	140	115	+25	1,125	1,857	-732
2026/07/15	74.2	+2	+2.77	5,627	1,205	1,552	-347	150,119	+36.91	0	0	+0	591	228	+363	1,796	1,780	+16
2026/07/14	72.2	-5.8	-7.44	9,483	2,309	4,192	-1,883	150,191	+36.93	0	0	+0	54	287	-233	2,363	4,479	-2,116
2026/07/13	78	+0.2	+0.26	8,662	3,588	3,387	+201	151,916	+37.36	0	0	+0	51	161	-110	3,639	3,548	+91
2026/07/09	77.8	-0.3	-0.38	6,423	2,124	2,582	-458	151,534	+37.26	0	0	+0	60	128	-68	2,184	2,710	-526
2026/07/08	78.1	+2.1	+2.76	7,317	3,720	2,320	+1,400	152,165	+37.42	0	0	+0	167	101	+66	3,887	2,421	+1,466
2026/07/07	76	-5.2	-6.4	9,945	1,990	3,249	-1,259	151,111	+37.16	0	0	+0	40	597	-557	2,030	3,846	-1,816
2026/07/06	81.2	-1.2	-1.46	10,622	2,251	3,313	-1,062	154,418	+37.97	0	0	+0	146	350	-204	2,397	3,663	-1,266
2026/07/03	82.4	-1.4	-1.67	32,804	11,715	9,393	+2,322	154,846	+38.08	0	0	+0	558	429	+129	12,273	9,822	+2,451
2026/07/02	83.8	+7.6	+9.97	12,383	2,707	1,459	+1,248	153,134	+37.66	0	0	+0	361	81	+280	3,068	1,540	+1,528
2026/07/01	76.2	-4.2	-5.22	12,779	1,501	4,948	-3,447	151,765	+37.32	0	0	+0	186	542	-356	1,687	5,490	-3,803
2026/06/30	80.4	+3.9	+5.1	8,887	2,826	2,607	+219	155,643	+38.27	0	0	+0	217	90	+127	3,043	2,697	+346
2026/06/29	76.5	+0	+0	9,270	4,456	2,828	+1,628	155,784	+38.31	0	0	+0	242	629	-387	4,698	3,457	+1,241
2026/06/26	76.5	-5.4	-6.59	14,506	4,138	3,322	+816	154,040	+37.88	0	0	+0	508	818	-310	4,646	4,140	+506
2026/06/25	81.9	-1.7	-2.03	12,347	2,410	4,721	-2,311	153,859	+37.83	0	0	+0	57	582	-525	2,467	5,303	-2,836
2026/06/24	83.6	+1.4	+1.7	22,043	6,673	6,996	-323	155,273	+38.18	0	0	+0	395	969	-574	7,068	7,965	-897
2026/06/23	82.2	-6.3	-7.12	24,261	5,013	9,993	-4,980	155,886	+38.33	0	0	+0	136	676	-540	5,149	10,669	-5,520
2026/06/22	88.5	+2.3	+2.67	30,692	7,965	10,146	-2,181	160,131	+39.38	0	0	+0	1,096	135	+961	9,061	10,281	-1,220
2026/06/18	86.2	-0.4	-0.46	32,119	6,131	11,902	-5,771	162,116	+39.86	0	0	+0	339	497	-158	6,470	12,399	-5,929
2026/06/17	86.6	+7.8	+9.9	32,111	11,125	5,152	+5,973	167,846	+41.27	0	0	+0	1,394	301	+1,093	12,519	5,453	+7,066
2026/06/16	78.8	-0.7	-0.88	13,954	4,085	5,042	-957	162,270	+39.9	0	0	+0	425	100	+325	4,510	5,142	-632
2026/06/15	79.5	-0.3	-0.38	12,910	3,128	5,089	-1,961	163,441	+40.19	0	0	+0	255	236	+19	3,383	5,325	-1,942
2026/06/12	79.8	+1.1	+1.4	11,378	3,581	3,169	+412	166,056	+40.83	0	0	+0	165	139	+26	3,746	3,308	+438
2026/06/11	78.7	-2.1	-2.6	16,844	4,528	5,286	-758	165,257	+40.64	0	0	+0	250	390	-140	4,778	5,676	-898
2026/06/10	80.8	-6.1	-7.02	22,604	7,420	6,460	+960	166,532	+40.95	0	0	+0	390	608	-218	7,810	7,068	+742
2026/06/09	86.9	+4.1	+4.95	23,487	8,732	7,616	+1,116	165,403	+40.67	0	0	+0	535	328	+207	9,267	7,944	+1,323
2026/06/08	82.8	-3.2	-3.72	22,948	7,453	7,566	-113	164,125	+40.36	0	9	-9	291	556	-265	7,744	8,131	-387
2026/06/05	86	-1.6	-1.83	23,410	6,196	7,111	-915	164,179	+40.37	0	0	+0	233	1,287	-1,054	6,429	8,398	-1,969
2026/06/04	87.6	-6.4	-6.81	31,429	7,283	11,439	-4,156	165,473	+40.69	0	0	+0	201	1,297	-1,096	7,484	12,736	-5,252
2026/06/03	94	+2	+2.17	55,557	15,055	19,937	-4,882	168,787	+41.51	0	0	+0	1,756	728	+1,028	16,811	20,665	-3,854
2026/06/02	92	+2.5	+2.79	49,967	12,782	16,764	-3,982	173,313	+42.62	0	0	+0	1,226	1,610	-384	14,008	18,374	-4,366
2026/06/01	89.5	+3.2	+3.71	48,207	13,863	15,499	-1,636	176,872	+43.49	0	0	+0	1,118	538	+580	14,981	16,037	-1,056
2026/05/29	86.3	+5.3	+6.54	41,007	14,162	20,220	-6,058	178,601	+43.92	0	0	+0	342	747	-405	14,504	20,967	-6,463
2026/05/28	81	-6.9	-7.85	41,574	10,291	10,959	-668	183,318	+45.08	0	0	+0	1,154	182	+972	11,445	11,141	+304
2026/05/27	87.9	+0.5	+0.57	65,004	21,355	21,518	-163	186,125	+45.77	0	0	+0	711	930	-219	22,066	22,448	-382
2026/05/26	87.4	+7.9	+9.94	26,030	7,519	2,197	+5,322	186,265	+45.8	0	0	+0	347	278	+69	7,866	2,475	+5,391
2026/05/25	79.5	+2.5	+3.25	33,370	9,104	9,927	-823	181,609	+44.66	0	0	+0	392	349	+43	9,496	10,276	-780
2026/05/22	77	+2.8	+3.77	46,499	11,598	8,527	+3,071	182,390	+44.85	0	0	+0	1,202	527	+675	12,800	9,054	+3,746
2026/05/21	74.2	+2.5	+3.49	46,720	14,024	10,063	+3,961	180,444	+44.37	0	0	+0	1,210	131	+1,079	15,234	10,194	+5,040
2026/05/20	71.7	-3.7	-4.91	48,980	15,120	14,719	+401	176,904	+43.5	0	0	+0	579	755	-176	15,699	15,474	+225
2026/05/19	75.4	+6.8	+9.91	31,020	6,477	5,411	+1,066	175,848	+43.24	0	0	+0	676	104	+572	7,153	5,515	+1,638
2026/05/18	68.6	+3.9	+6.03	34,042	10,291	10,959	-668	174,666	+42.95	0	0	+0	1,154	182	+972	11,445	11,141	+304
2026/05/15	64.7	+0.4	+0.62	20,845	7,590	5,505	+2,085	174,955	+43.02	0	0	+0	301	205	+96	7,891	5,710	+2,181
2026/05/14	64.3	-2.3	-3.45	47,857	10,716	18,322	-7,606	172,466	+42.41	0	0	+0	211	846	-635	10,927	19,168	-8,241
2026/05/13	66.6	+6	+9.9	27,239	6,037	6,893	-856	178,656	+43.93	0	0	+0	734	301	+433	6,771	7,194	-423
2026/05/12	60.6	+0.8	+1.34	16,346	4,010	6,034	-2,024	179,088	+44.04	0	0	+0	534	285	+249	4,544	6,319	-1,775
2026/05/11	59.8	+0.8	+1.36	5,735	1,730	1,716	+14	180,673	+44.43	0	0	+0	18	88	-70	1,748	1,804	-56
2026/05/08	59	-1.5	-2.48	8,371	1,689	2,690	-1,001	180,647	+44.42	0	0	+0	45	319	-274	1,734	3,009	-1,275

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務