TPK-KY－法人買賣

法人買賣

TPK-KY最新法人買賣狀況

整理TPK-KY最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,961張、佔全市場比重的45.79%；其中外資買進1,937張、佔全市場比重的45.23%；自營商買進24張、佔全市場比重的0.56%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,766張、佔全市場比重的41.23%；其中外資賣出1,673張、佔全市場比重的39.06%；自營商賣出93張、佔全市場比重的2.17%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對TPK-KY持股淨買入(+)/淨賣出(-)張數為+195張，均價為NT$63.45元。

開盤價

62.1

收盤價

61.4

當日範圍

59.8 - 62.6

成交張數

4,258

開盤價(昨)

64.3

收盤價(昨)

62.7

昨日範圍

62.4 - 65.1

成交張數(昨)

4,283

成交金額

2.60億

成交金額(昨)

2.72億

52週範圍

32.75 - 94

發行股數

4億

市值

250億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

62.1

收盤價

61.4

成交張數

4,258

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,937	1,673	+264	連2賣→連2買
	金額(元)	1.2億	1.1億	+1675萬
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	45.2%	39.1%	不適用
投信	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	24	93	-69	買→連2賣
	金額(元)	152.3萬	590.1萬	-438萬
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	0.6%	2.2%	不適用
三大法人	張數	1,961	1,766	+195	連3賣→買
	金額(元)	1.2億	1.1億	+1237萬
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	45.8%	41.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

62.1

收盤價

61.4

成交張數

4,258

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	62.7	-1.6	-2.49	4,283	1,937	1,673	+264	153,581	+37.77	0	0	+0	24	93	-69	1,961	1,766	+195
2026/07/23	64.3	-1	-1.53	4,590	1,926	1,920	+6	152,180	+37.42	0	0	+0	23	118	-95	1,949	2,038	-89
2026/07/22	65.3	+1.7	+2.67	5,527	1,773	1,780	-7	151,994	+37.38	0	0	+0	108	106	+2	1,881	1,886	-5
2026/07/21	63.6	+1.2	+1.92	3,610	987	1,639	-652	152,352	+37.46	0	0	+0	62	164	-102	1,049	1,803	-754
2026/07/20	62.4	-3.1	-4.73	8,262	3,942	2,841	+1,101	152,657	+37.54	8	0	+8	109	187	-78	4,059	3,028	+1,031
2026/07/17	65.5	-6.1	-8.52	8,741	2,682	1,969	+713	149,845	+36.85	117	0	+117	88	494	-406	2,887	2,463	+424
2026/07/16	71.6	+0	-1.1	4,593	985	1,742	-757	149,286	+36.71	0	0	+0	140	115	+25	1,125	1,857	-732
2026/07/15	74.2	+2	+2.77	5,627	1,205	1,552	-347	150,119	+36.91	0	0	+0	591	228	+363	1,796	1,780	+16
2026/07/14	72.2	-5.8	-7.44	9,483	2,309	4,192	-1,883	150,191	+36.93	0	0	+0	54	287	-233	2,363	4,479	-2,116
2026/07/13	78	+0.2	+0.26	8,662	3,588	3,387	+201	151,916	+37.36	0	0	+0	51	161	-110	3,639	3,548	+91
2026/07/09	77.8	-0.3	-0.38	6,423	2,124	2,582	-458	151,534	+37.26	0	0	+0	60	128	-68	2,184	2,710	-526
2026/07/08	78.1	+2.1	+2.76	7,317	3,720	2,320	+1,400	152,165	+37.42	0	0	+0	167	101	+66	3,887	2,421	+1,466
2026/07/07	76	-5.2	-6.4	9,945	1,990	3,249	-1,259	151,111	+37.16	0	0	+0	40	597	-557	2,030	3,846	-1,816
2026/07/06	81.2	-1.2	-1.46	10,622	2,251	3,313	-1,062	154,418	+37.97	0	0	+0	146	350	-204	2,397	3,663	-1,266
2026/07/03	82.4	-1.4	-1.67	32,804	11,715	9,393	+2,322	154,846	+38.08	0	0	+0	558	429	+129	12,273	9,822	+2,451
2026/07/02	83.8	+7.6	+9.97	12,383	2,707	1,459	+1,248	153,134	+37.66	0	0	+0	361	81	+280	3,068	1,540	+1,528
2026/07/01	76.2	-4.2	-5.22	12,779	1,501	4,948	-3,447	151,765	+37.32	0	0	+0	186	542	-356	1,687	5,490	-3,803
2026/06/30	80.4	+3.9	+5.1	8,887	2,826	2,607	+219	155,643	+38.27	0	0	+0	217	90	+127	3,043	2,697	+346
2026/06/29	76.5	+0	+0	9,270	4,456	2,828	+1,628	155,784	+38.31	0	0	+0	242	629	-387	4,698	3,457	+1,241
2026/06/26	76.5	-5.4	-6.59	14,506	4,138	3,322	+816	154,040	+37.88	0	0	+0	508	818	-310	4,646	4,140	+506
2026/06/25	81.9	-1.7	-2.03	12,347	2,410	4,721	-2,311	153,859	+37.83	0	0	+0	57	582	-525	2,467	5,303	-2,836
2026/06/24	83.6	+1.4	+1.7	22,043	6,673	6,996	-323	155,273	+38.18	0	0	+0	395	969	-574	7,068	7,965	-897
2026/06/23	82.2	-6.3	-7.12	24,261	5,013	9,993	-4,980	155,886	+38.33	0	0	+0	136	676	-540	5,149	10,669	-5,520
2026/06/22	88.5	+2.3	+2.67	30,692	7,965	10,146	-2,181	160,131	+39.38	0	0	+0	1,096	135	+961	9,061	10,281	-1,220
2026/06/18	86.2	-0.4	-0.46	32,119	6,131	11,902	-5,771	162,116	+39.86	0	0	+0	339	497	-158	6,470	12,399	-5,929
2026/06/17	86.6	+7.8	+9.9	32,111	11,125	5,152	+5,973	167,846	+41.27	0	0	+0	1,394	301	+1,093	12,519	5,453	+7,066
2026/06/16	78.8	-0.7	-0.88	13,954	4,085	5,042	-957	162,270	+39.9	0	0	+0	425	100	+325	4,510	5,142	-632
2026/06/15	79.5	-0.3	-0.38	12,910	3,128	5,089	-1,961	163,441	+40.19	0	0	+0	255	236	+19	3,383	5,325	-1,942
2026/06/12	79.8	+1.1	+1.4	11,378	3,581	3,169	+412	166,056	+40.83	0	0	+0	165	139	+26	3,746	3,308	+438
2026/06/11	78.7	-2.1	-2.6	16,844	4,528	5,286	-758	165,257	+40.64	0	0	+0	250	390	-140	4,778	5,676	-898
2026/06/10	80.8	-6.1	-7.02	22,604	7,420	6,460	+960	166,532	+40.95	0	0	+0	390	608	-218	7,810	7,068	+742
2026/06/09	86.9	+4.1	+4.95	23,487	8,732	7,616	+1,116	165,403	+40.67	0	0	+0	535	328	+207	9,267	7,944	+1,323
2026/06/08	82.8	-3.2	-3.72	22,948	7,453	7,566	-113	164,125	+40.36	0	9	-9	291	556	-265	7,744	8,131	-387
2026/06/05	86	-1.6	-1.83	23,410	6,196	7,111	-915	164,179	+40.37	0	0	+0	233	1,287	-1,054	6,429	8,398	-1,969
2026/06/04	87.6	-6.4	-6.81	31,429	7,283	11,439	-4,156	165,473	+40.69	0	0	+0	201	1,297	-1,096	7,484	12,736	-5,252
2026/06/03	94	+2	+2.17	55,557	15,055	19,937	-4,882	168,787	+41.51	0	0	+0	1,756	728	+1,028	16,811	20,665	-3,854
2026/06/02	92	+2.5	+2.79	49,967	12,782	16,764	-3,982	173,313	+42.62	0	0	+0	1,226	1,610	-384	14,008	18,374	-4,366
2026/06/01	89.5	+3.2	+3.71	48,207	13,863	15,499	-1,636	176,872	+43.49	0	0	+0	1,118	538	+580	14,981	16,037	-1,056
2026/05/29	86.3	+5.3	+6.54	41,007	14,162	20,220	-6,058	178,601	+43.92	0	0	+0	342	747	-405	14,504	20,967	-6,463
2026/05/28	81	-6.9	-7.85	41,574	10,291	10,959	-668	183,318	+45.08	0	0	+0	1,154	182	+972	11,445	11,141	+304
2026/05/27	87.9	+0.5	+0.57	65,004	21,355	21,518	-163	186,125	+45.77	0	0	+0	711	930	-219	22,066	22,448	-382
2026/05/26	87.4	+7.9	+9.94	26,030	7,519	2,197	+5,322	186,265	+45.8	0	0	+0	347	278	+69	7,866	2,475	+5,391
2026/05/25	79.5	+2.5	+3.25	33,370	9,104	9,927	-823	181,609	+44.66	0	0	+0	392	349	+43	9,496	10,276	-780
2026/05/22	77	+2.8	+3.77	46,499	11,598	8,527	+3,071	182,390	+44.85	0	0	+0	1,202	527	+675	12,800	9,054	+3,746
2026/05/21	74.2	+2.5	+3.49	46,720	14,024	10,063	+3,961	180,444	+44.37	0	0	+0	1,210	131	+1,079	15,234	10,194	+5,040
2026/05/20	71.7	-3.7	-4.91	48,980	15,120	14,719	+401	176,904	+43.5	0	0	+0	579	755	-176	15,699	15,474	+225
2026/05/19	75.4	+6.8	+9.91	31,020	6,477	5,411	+1,066	175,848	+43.24	0	0	+0	676	104	+572	7,153	5,515	+1,638
2026/05/18	68.6	+3.9	+6.03	34,042	10,291	10,959	-668	174,666	+42.95	0	0	+0	1,154	182	+972	11,445	11,141	+304
2026/05/15	64.7	+0.4	+0.62	20,845	7,590	5,505	+2,085	174,955	+43.02	0	0	+0	301	205	+96	7,891	5,710	+2,181
2026/05/14	64.3	-2.3	-3.45	47,857	10,716	18,322	-7,606	172,466	+42.41	0	0	+0	211	846	-635	10,927	19,168	-8,241
2026/05/13	66.6	+6	+9.9	27,239	6,037	6,893	-856	178,656	+43.93	0	0	+0	734	301	+433	6,771	7,194	-423
2026/05/12	60.6	+0.8	+1.34	16,346	4,010	6,034	-2,024	179,088	+44.04	0	0	+0	534	285	+249	4,544	6,319	-1,775
2026/05/11	59.8	+0.8	+1.36	5,735	1,730	1,716	+14	180,673	+44.43	0	0	+0	18	88	-70	1,748	1,804	-56
2026/05/08	59	-1.5	-2.48	8,371	1,689	2,690	-1,001	180,647	+44.42	0	0	+0	45	319	-274	1,734	3,009	-1,275
2026/05/07	60.5	+1	+1.68	8,460	3,261	2,376	+885	181,773	+44.7	0	0	+0	243	191	+52	3,504	2,567	+937
2026/05/06	59.5	-3	-4.8	13,791	4,195	4,872	-677	180,779	+44.45	0	0	+0	137	651	-514	4,332	5,523	-1,191
2026/05/05	62.5	+1.1	+1.79	12,243	1,949	5,863	-3,914	181,387	+44.6	0	0	+0	241	201	+40	2,190	6,064	-3,874
2026/05/04	61.4	+1	+1.66	7,430	2,205	2,430	-225	184,921	+45.47	0	0	+0	434	74	+360	2,639	2,504	+135
2026/04/30	60.4	+0.1	+0.17	7,159	1,815	2,454	-639	185,078	+45.51	0	0	+0	176	91	+85	1,991	2,545	-554
2026/04/29	60.3	+0.2	+0.33	10,298	2,238	4,501	-2,263	185,732	+45.67	0	0	+0	299	126	+173	2,537	4,627	-2,090
2026/04/28	60.1	+0.8	+1.35	7,934	1,471	3,475	-2,004	188,242	+46.29	0	0	+0	267	99	+168	1,738	3,574	-1,836
2026/04/27	59.3	+0.4	+0.68	8,715	2,087	3,174	-1,087	190,246	+46.78	0	0	+0	230	135	+95	2,317	3,309	-992
2026/04/24	58.9	-2.8	-4.54	15,690	4,071	5,113	-1,042	191,154	+47.01	0	0	+0	197	400	-203	4,268	5,513	-1,245
2026/04/23	61.7	-4.3	-6.52	26,318	13,060	4,252	+8,808	192,221	+47.27	0	0	+0	227	505	-278	13,287	4,757	+8,530
2026/04/22	66	-3.8	-5.44	18,102	4,544	3,813	+731	183,513	+45.13	0	0	+0	518	369	+149	5,062	4,182	+880
2026/04/21	69.8	-1.4	-1.97	14,545	4,366	4,451	-85	182,736	+44.94	0	0	+0	307	504	-197	4,673	4,955	-282
2026/04/20	71.2	-0.9	-1.25	31,297	5,505	11,252	-5,747	182,836	+44.96	0	0	+0	818	639	+179	6,323	11,891	-5,568
2026/04/17	72.1	+3.7	+5.41	41,636	8,040	10,851	-2,811	188,774	+46.42	0	0	+0	865	562	+303	8,905	11,413	-2,508
2026/04/16	68.4	+1.9	+2.86	47,551	19,897	13,867	+6,030	191,617	+47.12	0	0	+0	648	839	-191	20,545	14,706	+5,839
2026/04/15	66.5	+6	+9.92	14,999	3,839	1,263	+2,576	185,308	+45.57	0	0	+0	503	202	+301	4,342	1,465	+2,877
2026/04/14	60.5	+5.5	+10	9,397	1,189	808	+381	182,915	+44.98	0	0	+0	476	261	+215	1,665	1,069	+596
2026/04/13	55	+5	+10	14,174	3,595	1,621	+1,974	182,552	+44.89	0	0	+0	862	111	+751	4,457	1,732	+2,725
2026/04/10	50	-1.3	-2.53	11,489	1,383	5,052	-3,669	180,644	+44.42	0	0	+0	91	522	-431	1,474	5,574	-4,100
2026/04/09	51.3	-0.4	-0.77	16,324	5,296	4,164	+1,132	184,468	+45.36	0	0	+0	619	1,195	-576	5,915	5,359	+556
2026/04/08	51.7	+3	+6.16	20,108	5,798	5,830	-32	183,286	+45.07	0	0	+0	1,098	198	+900	6,896	6,028	+868
2026/04/07	48.7	+4.4	+9.93	13,184	5,195	2,380	+2,815	183,191	+45.05	0	0	+0	550	135	+415	5,745	2,515	+3,230
2026/04/02	44.3	+0.85	+1.96	2,806	1,771	616	+1,155	180,462	+44.38	0	0	+0	104	76	+28	1,875	692	+1,183
2026/04/01	43.45	+0.05	+0.12	2,412	711	688	+23	179,300	+44.09	0	0	+0	79	161	-82	790	849	-59
2026/03/31	43.4	-1.5	-3.34	3,711	1,891	891	+1,000	179,197	+44.07	0	0	+0	96	138	-42	1,987	1,029	+958
2026/03/30	44.9	-1.65	-3.54	4,154	703	1,776	-1,073	178,193	+43.82	0	0	+0	114	249	-135	817	2,025	-1,208
2026/03/27	46.55	+0.35	+0.76	5,320	856	1,938	-1,082	179,243	+44.08	0	0	+0	178	315	-137	1,034	2,253	-1,219
2026/03/26	46.2	+1.45	+3.24	9,107	3,562	1,634	+1,928	180,346	+44.35	0	0	+0	567	92	+475	4,129	1,726	+2,403
2026/03/25	44.75	-0.35	-0.78	5,054	2,097	1,514	+583	178,417	+43.87	0	0	+0	116	62	+54	2,213	1,576	+637
2026/03/24	45.1	-0.35	-0.77	6,415	1,585	2,138	-553	177,869	+43.74	0	0	+0	134	232	-98	1,719	2,370	-651
2026/03/23	45.45	-0.55	-1.2	7,039	2,184	2,156	+28	178,298	+43.84	0	0	+0	255	277	-22	2,439	2,433	+6
2026/03/20	46	+0.85	+1.88	14,901	5,450	3,786	+1,664	178,122	+43.8	0	0	+0	265	190	+75	5,715	3,976	+1,739
2026/03/19	45.15	+3.15	+7.5	15,026	4,624	4,004	+620	176,345	+43.36	0	0	+0	285	121	+164	4,909	4,125	+784
2026/03/18	42	+2.95	+7.55	5,618	1,960	1,300	+660	175,458	+43.15	0	0	+0	116	90	+26	2,076	1,390	+686
2026/03/17	39.05	+0.5	+1.3	1,580	855	598	+257	174,796	+42.98	0	0	+0	41	6	+35	896	604	+292
2026/03/16	38.55	-0.4	-1.03	1,749	251	1,233	-982	174,533	+42.92	0	0	+0	17	76	-59	268	1,309	-1,041

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務