3675
240
TWD-23.50 (-8.92%)
2026.07.24收盤
德微－現股當沖
德微最新現股當沖狀況
整理德微最新(2026/04/24) 當沖狀況。整體成交張數為866張，佔整體市場成交張數的35.68%。當日現股當沖之總損益為-552萬元、每張平均損益則為-6,372元。
開盤價
252
收盤價
240
當日範圍
240 - 254
成交張數
283
開盤價(昨)
268.5
收盤價(昨)
263.5
昨日範圍
253 - 272.5
成交張數(昨)
277
成交金額
6981.92萬
成交金額(昨)
7191.85萬
52週範圍
120 - 450
發行股數
5306萬
市值
127億
現股當沖－歷史逐日資訊
開盤價
252
收盤價
240
成交張數
283
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 224 | -14 | -5.88 | 2,427 | 56,509.95 | 866 | 35.68 | 20,371.05 | 36.05 | 19,819.2 | 35.07 | -551.85 | -6,372.4 | 0 | 0 |
| 2026/04/23 | 238 | +4 | +1.71 | 4,766 | 116,404.15 | 2,553 | 53.57 | 62,389.85 | 53.6 | 62,197.5 | 53.43 | -192.35 | -753.43 | 0 | 0 |
| 2026/04/22 | 234 | +21 | +9.86 | 1,326 | 30,756.9 | 229 | 17.27 | 5,317.75 | 17.29 | 5,319.15 | 17.29 | +1.4 | +61.14 | 0 | 0 |
| 2026/04/21 | 213 | +9.5 | +4.67 | 1,650 | 35,063.75 | 701 | 42.48 | 14,788.75 | 42.18 | 14,923.2 | 42.56 | +134.45 | +1,917.97 | 1 | 0.06 |
| 2026/04/20 | 203.5 | -2.5 | -1.21 | 992 | 20,323.15 | 432 | 43.55 | 8,833.8 | 43.47 | 8,852.9 | 43.56 | +19.1 | +442.13 | 5 | 0.5 |
| 2026/04/17 | 206 | +8 | +4.04 | 1,445 | 29,505.4 | 611 | 42.28 | 12,421.05 | 42.1 | 12,488.6 | 42.33 | +67.55 | +1,105.56 | 2 | 0.14 |
| 2026/04/16 | 198 | +5.5 | +2.86 | 969 | 19,359.15 | 410 | 42.31 | 8,160.9 | 42.16 | 8,192.55 | 42.32 | +31.65 | +771.95 | 0 | 0 |
| 2026/04/15 | 192.5 | -2 | -1.03 | 562 | 11,017.85 | 229 | 40.75 | 4,483.7 | 40.69 | 4,506.3 | 40.9 | +22.6 | +986.9 | 0 | 0 |
| 2026/04/14 | 194.5 | +1 | +0.52 | 465 | 8,967.2 | 193 | 41.51 | 3,716.55 | 41.45 | 3,729.35 | 41.59 | +12.8 | +663.21 | 0 | 0 |
| 2026/04/13 | 193.5 | +0.5 | +0.26 | 378 | 7,360.7 | 101 | 26.72 | 1,959.25 | 26.62 | 1,960.25 | 26.63 | +1 | +99.01 | 0 | 0 |
| 2026/04/10 | 193 | -6 | -3.02 | 818 | 15,959.6 | 208 | 25.43 | 4,084.4 | 25.59 | 4,076.25 | 25.54 | -8.15 | -391.83 | 0 | 0 |
| 2026/04/09 | 199 | +1 | +0.51 | 547 | 10,685.35 | 219 | 40.04 | 4,254.9 | 39.82 | 4,287.65 | 40.13 | +32.75 | +1,495.43 | 0 | 0 |
| 2026/04/08 | 198 | +8 | +4.21 | 673 | 13,217.3 | 267 | 39.67 | 5,236.95 | 39.62 | 5,245.05 | 39.68 | +8.1 | +303.37 | 0 | 0 |
| 2026/04/07 | 190 | +9.5 | +5.26 | 346 | 6,503.05 | 124 | 35.84 | 2,321.05 | 35.69 | 2,330.85 | 35.84 | +9.8 | +790.32 | 0 | 0 |
| 2026/04/02 | 180.5 | -3.5 | -1.9 | 243 | 4,488.4 | 89 | 36.63 | 1,643.2 | 36.61 | 1,650.3 | 36.77 | +7.1 | +797.75 | 0 | 0 |
| 2026/04/01 | 184 | +2.5 | +1.38 | 380 | 7,107.75 | 135 | 35.53 | 2,526.55 | 35.55 | 2,529.1 | 35.58 | +2.55 | +188.89 | 0 | 0 |
| 2026/03/31 | 181.5 | -10.5 | -5.47 | 825 | 15,176.65 | 286 | 34.67 | 5,243.2 | 34.55 | 5,299.5 | 34.92 | +56.3 | +1,968.53 | 2 | 0.24 |
| 2026/03/30 | 192 | -8.5 | -4.24 | 488 | 9,449.3 | 137 | 28.07 | 2,651.4 | 28.06 | 2,657.1 | 28.12 | +5.7 | +416.06 | 0 | 0 |
| 2026/03/27 | 200.5 | +2.5 | +1.26 | 388 | 7,723.6 | 152 | 39.18 | 3,018.8 | 39.09 | 3,029.2 | 39.22 | +10.4 | +684.21 | 1 | 0.26 |
| 2026/03/26 | 198 | -7 | -3.41 | 759 | 15,504.7 | 342 | 45.06 | 7,027.75 | 45.33 | 7,015.8 | 45.25 | -11.95 | -349.42 | 0 | 0 |
| 2026/03/25 | 205 | +4 | +1.99 | 711 | 14,611.1 | 301 | 42.33 | 6,179.75 | 42.29 | 6,191.2 | 42.37 | +11.45 | +380.4 | 1 | 0.14 |
| 2026/03/24 | 201 | +4.5 | +2.29 | 1,146 | 23,134.85 | 634 | 55.32 | 12,758.7 | 55.15 | 12,820.85 | 55.42 | +62.15 | +980.28 | 3 | 0.26 |
| 2026/03/23 | 196.5 | -6 | -2.96 | 603 | 11,851.5 | 233 | 38.64 | 4,574.1 | 38.6 | 4,585.9 | 38.69 | +11.8 | +506.44 | 3 | 0.5 |
| 2026/03/20 | 202.5 | -4.5 | -2.17 | 843 | 17,200.5 | 364 | 43.18 | 7,422 | 43.15 | 7,446.9 | 43.29 | +24.9 | +684.07 | 0 | 0 |
| 2026/03/19 | 207 | -5.5 | -2.59 | 1,234 | 25,706.3 | 581 | 47.08 | 12,119.05 | 47.14 | 12,113.5 | 47.12 | -5.55 | -95.52 | 0 | 0 |
| 2026/03/18 | 212.5 | +4 | +1.92 | 990 | 20,827.8 | 450 | 45.45 | 9,453.85 | 45.39 | 9,472.5 | 45.48 | +18.65 | +414.44 | 0 | 0 |
| 2026/03/17 | 208.5 | -1.5 | -0.71 | 1,906 | 40,395.5 | 931 | 48.85 | 19,692.55 | 48.75 | 19,750.85 | 48.89 | +58.3 | +626.21 | 3 | 0.16 |
| 2026/03/16 | 210 | -1.5 | -0.71 | 2,933 | 62,219 | 1,565 | 53.36 | 33,145.6 | 53.27 | 33,249.15 | 53.44 | +103.55 | +661.66 | 1 | 0.03 |
| 2026/03/13 | 211.5 | +4 | +1.93 | 3,930 | 81,935.35 | 2,161 | 54.99 | 44,884.2 | 54.78 | 45,214.25 | 55.18 | +330.05 | +1,527.3 | -- | -- |
| 2026/03/12 | 207.5 | +18.5 | +9.79 | 4,027 | 81,727.65 | 1,750 | 43.46 | 35,286.1 | 43.18 | 35,495.45 | 43.43 | +209.35 | +1,196.29 | -- | -- |
| 2026/03/11 | 189 | +17 | +9.88 | 1,300 | 24,051.5 | 283 | 21.77 | 5,111.55 | 21.25 | 5,214.6 | 21.68 | +103.05 | +3,641.34 | -- | -- |
| 2026/03/10 | 172 | +7.5 | +4.56 | 620 | 10,507.95 | 219 | 35.32 | 3,700.75 | 35.22 | 3,699.3 | 35.2 | -1.45 | -66.21 | -- | -- |
| 2026/03/09 | 164.5 | -17 | -9.37 | 728 | 12,066.45 | 121 | 16.62 | 2,018.8 | 16.73 | 2,024.4 | 16.78 | +5.6 | +462.81 | -- | -- |
| 2026/03/06 | 181.5 | +4 | +2.25 | 588 | 10,510.8 | 164 | 27.89 | 2,915.4 | 27.74 | 2,928.85 | 27.87 | +13.45 | +820.12 | -- | -- |
| 2026/03/05 | 177.5 | +9.5 | +5.65 | 636 | 11,109 | 208 | 32.7 | 3,617.05 | 32.56 | 3,635.35 | 32.72 | +18.3 | +879.81 | -- | -- |
| 2026/03/04 | 168 | -11 | -6.15 | 1,006 | 17,245.35 | 385 | 38.27 | 6,581.4 | 38.16 | 6,625.15 | 38.42 | +43.75 | +1,136.36 | -- | -- |
| 2026/03/03 | 179 | -1 | -0.56 | 867 | 15,569.1 | 394 | 45.44 | 7,074 | 45.44 | 7,101.35 | 45.61 | +27.35 | +694.16 | -- | -- |
| 2026/03/02 | 180 | -3 | -1.64 | 1,130 | 20,366.45 | 414 | 36.64 | 7,444.3 | 36.55 | 7,479.15 | 36.72 | +34.85 | +841.79 | -- | -- |
| 2026/02/26 | 183 | -1 | -0.54 | 2,903 | 54,377.1 | 1,400 | 48.23 | 26,292.6 | 48.35 | 26,334.45 | 48.43 | +41.85 | +298.93 | -- | -- |
| 2026/02/25 | 184 | +7 | +3.95 | 3,145 | 57,913.3 | 1,474 | 46.87 | 27,081.65 | 46.76 | 27,181.5 | 46.93 | +99.85 | +677.41 | -- | -- |
| 2026/02/24 | 177 | +16 | +9.94 | 1,862 | 32,429.6 | 541 | 29.05 | 9,376 | 28.91 | 9,413.55 | 29.03 | +37.55 | +694.09 | -- | -- |
| 2026/02/23 | 161 | +14.5 | +9.9 | 1,588 | 25,409.6 | 532 | 33.5 | 8,504.85 | 33.47 | 8,510.15 | 33.49 | +5.3 | +99.62 | -- | -- |
| 2026/02/11 | 146.5 | +0 | +0 | 250 | 3,664.15 | 105 | 42 | 1,541 | 42.06 | 1,541.9 | 42.08 | +0.9 | +85.71 | -- | -- |
| 2026/02/10 | 146.5 | -3 | -2.01 | 219 | 3,236.35 | 44 | 20.09 | 652.4 | 20.16 | 653.8 | 20.2 | +1.4 | +318.18 | -- | -- |
| 2026/02/09 | 149.5 | +3 | +2.05 | 307 | 4,631.95 | 101 | 32.9 | 1,521.4 | 32.85 | 1,523.7 | 32.9 | +2.3 | +227.72 | -- | -- |
| 2026/02/06 | 146.5 | -5 | -3.3 | 365 | 5,292.9 | 163 | 44.66 | 2,363.95 | 44.66 | 2,374.1 | 44.85 | +10.15 | +622.7 | -- | -- |
| 2026/02/05 | 151.5 | +3.5 | +2.36 | 275 | 4,135.95 | 89 | 32.36 | 1,331.4 | 32.19 | 1,335.5 | 32.29 | +4.1 | +460.67 | -- | -- |
| 2026/02/04 | 148 | +1 | +0.68 | 152 | 2,237.8 | 43 | 28.29 | 632.75 | 28.28 | 632.5 | 28.26 | -0.25 | -58.14 | -- | -- |
| 2026/02/03 | 147 | -0.5 | -0.34 | 403 | 5,890 | 158 | 39.21 | 2,311.35 | 39.24 | 2,325.15 | 39.48 | +13.8 | +873.42 | -- | -- |
| 2026/02/02 | 147.5 | -2.5 | -1.67 | 503 | 7,458.3 | 208 | 41.35 | 3,082.95 | 41.34 | 3,093 | 41.47 | +10.05 | +483.17 | -- | -- |
| 2026/01/30 | 150 | -11 | -6.83 | 1,172 | 18,347.7 | 581 | 49.57 | 9,151.5 | 49.88 | 9,105.55 | 49.63 | -45.95 | -790.88 | -- | -- |
| 2026/01/29 | 161 | +5.5 | +3.54 | 1,175 | 18,319.6 | 517 | 44 | 8,023.65 | 43.8 | 8,015.2 | 43.75 | -8.45 | -163.44 | -- | -- |
| 2026/01/28 | 155.5 | +8 | +5.42 | 965 | 14,944.15 | 296 | 30.67 | 4,572.45 | 30.6 | 4,594.1 | 30.74 | +21.65 | +731.42 | -- | -- |
| 2026/01/27 | 147.5 | +1 | +0.68 | 314 | 4,642.75 | 140 | 44.59 | 2,069 | 44.56 | 2,072.2 | 44.63 | +3.2 | +228.57 | -- | -- |
| 2026/01/26 | 146.5 | +0 | +0 | 261 | 3,809.45 | 62 | 23.75 | 902.55 | 23.69 | 905.05 | 23.76 | +2.5 | +403.23 | -- | -- |
| 2026/01/23 | 146.5 | -6 | -3.93 | 780 | 11,575.5 | 248 | 31.79 | 3,683.75 | 31.82 | 3,691.25 | 31.89 | +7.5 | +302.42 | -- | -- |
| 2026/01/22 | 152.5 | +0 | +0 | 609 | 9,431.2 | 309 | 50.74 | 4,794.3 | 50.83 | 4,809.35 | 50.99 | +15.05 | +487.06 | -- | -- |
| 2026/01/21 | 152.5 | -3 | -1.93 | 672 | 10,443.3 | 315 | 46.88 | 4,905.75 | 46.98 | 4,896.2 | 46.88 | -9.55 | -303.17 | -- | -- |
| 2026/01/20 | 155.5 | +0 | +0 | 879 | 13,730.55 | 493 | 56.09 | 7,707.4 | 56.13 | 7,688.7 | 56 | -18.7 | -379.31 | -- | -- |
| 2026/01/19 | 155.5 | +0 | +0 | 1,221 | 19,045.65 | 584 | 47.83 | 9,101.65 | 47.79 | 9,106.95 | 47.82 | +5.3 | +90.75 | -- | -- |
| 2026/01/16 | 155.5 | +14 | +9.89 | 1,223 | 18,362.95 | 291 | 23.79 | 4,297.95 | 23.41 | 4,345.2 | 23.66 | +47.25 | +1,623.71 | -- | -- |
| 2026/01/15 | 141.5 | -1 | -0.7 | 271 | 3,865.8 | 89 | 32.84 | 1,272.05 | 32.91 | 1,269.95 | 32.85 | -2.1 | -235.96 | -- | -- |
| 2026/01/14 | 142.5 | +3 | +2.15 | 671 | 9,649.8 | 194 | 28.91 | 2,779.8 | 28.81 | 2,795.8 | 28.97 | +16 | +824.74 | -- | -- |
| 2026/01/13 | 139.5 | +0.5 | +0.36 | 202 | 2,810.4 | 66 | 32.67 | 919.65 | 32.72 | 919.95 | 32.73 | +0.3 | +45.45 | -- | -- |
| 2026/01/12 | 139 | +4 | +2.96 | 344 | 4,781.8 | 64 | 18.6 | 885.55 | 18.52 | 889.2 | 18.6 | +3.65 | +570.31 | -- | -- |
| 2026/01/09 | 135 | +1 | +0.75 | 172 | 2,307.8 | 68 | 39.53 | 909.2 | 39.4 | 914.2 | 39.61 | +5 | +735.29 | -- | -- |
| 2026/01/08 | 134 | -4 | -2.9 | 178 | 2,399.25 | 40 | 22.47 | 539.4 | 22.48 | 539.4 | 22.48 | +0 | +0 | -- | -- |
| 2026/01/07 | 138 | +3 | +2.22 | 392 | 5,356.05 | 109 | 27.81 | 1,483.5 | 27.7 | 1,491.8 | 27.85 | +8.3 | +761.47 | -- | -- |
| 2026/01/06 | 135 | +2.5 | +1.89 | 220 | 2,955.75 | 65 | 29.55 | 873.3 | 29.55 | 874 | 29.57 | +0.7 | +107.69 | -- | -- |
| 2026/01/05 | 132.5 | -5 | -3.64 | 342 | 4,585.75 | 97 | 28.36 | 1,304.45 | 28.45 | 1,301.95 | 28.39 | -2.5 | -257.73 | -- | -- |
| 2026/01/02 | 137.5 | +4 | +3 | 539 | 7,493.1 | 225 | 41.74 | 3,127.3 | 41.74 | 3,130.55 | 41.78 | +3.25 | +144.44 | -- | -- |
| 2025/12/31 | 133.5 | -2 | -1.48 | 330 | 4,441.65 | 71 | 21.52 | 957.75 | 21.56 | 954.4 | 21.49 | -3.35 | -471.83 | -- | -- |
| 2025/12/30 | 135.5 | -5.5 | -3.9 | 517 | 7,136.55 | 173 | 33.46 | 2,393.55 | 33.54 | 2,385.7 | 33.43 | -7.85 | -453.76 | -- | -- |
| 2025/12/29 | 141 | +10.5 | +8.05 | 932 | 13,040.55 | 255 | 27.36 | 3,544.4 | 27.18 | 3,595.65 | 27.57 | +51.25 | +2,009.8 | -- | -- |
| 2025/12/26 | 130.5 | +0 | +0 | 92 | 1,197.7 | 18 | 19.57 | 234.1 | 19.55 | 234.15 | 19.55 | +0.05 | +27.78 | -- | -- |
| 2025/12/19 | 131.5 | -1.5 | -1.13 | 148 | 1,960.45 | 35 | 23.65 | 463.6 | 23.65 | 463.65 | 23.65 | +0.05 | +14.29 | -- | -- |
| 2025/12/18 | 133 | +0 | +0 | 126 | 1,669.55 | 39 | 30.95 | 513.8 | 30.77 | 514.7 | 30.83 | +0.9 | +230.77 | -- | -- |
| 2025/12/17 | 133 | +5.5 | +4.31 | 313 | 4,163.5 | 101 | 32.27 | 1,341.3 | 32.22 | 1,347.35 | 32.36 | +6.05 | +599.01 | -- | -- |
| 2025/12/16 | 127.5 | -1 | -0.78 | 96 | 1,220.8 | 22 | 22.92 | 279.5 | 22.89 | 281.1 | 23.03 | +1.6 | +727.27 | -- | -- |
| 2025/12/15 | 128.5 | -1 | -0.77 | 144 | 1,839.75 | 39 | 27.08 | 498.15 | 27.08 | 500.7 | 27.22 | +2.55 | +653.85 | -- | -- |
| 2025/11/26 | 135 | +3.5 | +2.66 | 131 | 1,762.15 | 24 | 18.32 | 322.35 | 18.29 | 323.15 | 18.34 | +0.8 | +333.33 | -- | -- |
| 2025/11/25 | 131.5 | +2 | +1.54 | 252 | 3,327.45 | 94 | 37.3 | 1,239.1 | 37.24 | 1,243.25 | 37.36 | +4.15 | +441.49 | -- | -- |
| 2025/11/24 | 129.5 | +0.5 | +0.39 | 165 | 2,143.95 | 33 | 20 | 428.8 | 20 | 429.35 | 20.03 | +0.55 | +166.67 | -- | -- |
| 2025/11/21 | 129 | -5.5 | -4.09 | 451 | 5,834.95 | 127 | 28.16 | 1,643.25 | 28.16 | 1,651 | 28.3 | +7.75 | +610.24 | -- | -- |
| 2025/11/20 | 134.5 | +1.5 | +1.13 | 277 | 3,751.25 | 87 | 31.41 | 1,176.35 | 31.36 | 1,179.45 | 31.44 | +3.1 | +356.32 | -- | -- |
| 2025/11/19 | 133 | -3.5 | -2.56 | 439 | 5,921.7 | 138 | 31.44 | 1,863.65 | 31.47 | 1,876.35 | 31.69 | +12.7 | +920.29 | -- | -- |
| 2025/11/18 | 136.5 | -5.5 | -3.87 | 526 | 7,365.55 | 231 | 43.92 | 3,253.65 | 44.17 | 3,243.25 | 44.03 | -10.4 | -450.22 | -- | -- |
| 2025/11/17 | 142 | -1 | -0.7 | 442 | 6,254.75 | 195 | 44.12 | 2,758.7 | 44.11 | 2,757.8 | 44.09 | -0.9 | -46.15 | -- | -- |
| 2025/11/14 | 143 | -3.5 | -2.39 | 474 | 6,871 | 216 | 45.57 | 3,132.8 | 45.59 | 3,146.8 | 45.8 | +14 | +648.15 | -- | -- |
| 2025/11/13 | 146.5 | -0.5 | -0.34 | 338 | 5,005.95 | 117 | 34.62 | 1,736.45 | 34.69 | 1,735.45 | 34.67 | -1 | -85.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
