合勤控－法人買賣

法人買賣

合勤控最新法人買賣狀況

整理合勤控最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進847張、佔全市場比重的26.65%；其中外資買進842張、佔全市場比重的26.49%；自營商買進5張、佔全市場比重的0.16%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,481張、佔全市場比重的46.6%；其中外資賣出1,384張、佔全市場比重的43.55%；自營商賣出97張、佔全市場比重的3.05%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對合勤控持股淨買入(+)/淨賣出(-)張數為-634張，均價為NT$40.14元。

開盤價

40.4

收盤價

41.2

當日範圍

40.1 - 41.6

成交張數

3,076

開盤價(昨)

收盤價(昨)

40.5

昨日範圍

38.85 - 40.75

成交張數(昨)

3,178

成交金額

1.26億

成交金額(昨)

1.28億

52週範圍

30.95 - 50.4

發行股數

4億

市值

171億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

40.4

收盤價

41.2

成交張數

3,076

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	842	1,384	-542	買→連5賣
	金額(元)	3380.0萬	5555.8萬	-2176萬
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	26.5%	43.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	5	97	-92	連2買→賣
	金額(元)	20.1萬	389.4萬	-369萬
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	0.2%	3.1%	不適用
三大法人	張數	847	1,481	-634	買→連5賣
	金額(元)	3400.1萬	5945.1萬	-2545萬
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	26.7%	46.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

40.4

收盤價

41.2

成交張數

3,076

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	41.2	+0.7	+1.73	3,076	1,110	1,099	+11	47,123	+11.34	0	0	+0	2	52	-50	1,112	1,151	-39
2026/09/11	40.5	+1.1	+2.79	3,178	842	1,384	-542	47,067	+11.33	0	0	+0	5	97	-92	847	1,481	-634
2026/09/10	39.4	+0	+0	667	211	313	-102	47,361	+11.4	0	0	+0	100	3	+97	311	316	-5
2026/09/09	39.4	+0.5	+1.29	570	133	306	-173	47,402	+11.41	0	0	+0	6	4	+2	139	310	-171
2026/09/08	38.9	-0.8	-2.02	1,558	146	748	-602	47,543	+11.44	0	0	+0	4	9	-5	150	757	-607
2026/09/07	39.7	-0.4	-1	1,403	263	908	-645	48,397	+11.65	0	0	+0	10	1	+9	273	909	-636
2026/09/04	40.1	+0.1	+0.25	2,882	1,304	723	+581	48,633	+11.71	0	0	+0	15	1	+14	1,319	724	+595
2026/09/03	40	-2.1	-4.99	3,368	325	2,415	-2,090	47,924	+11.54	0	0	+0	11	14	-3	336	2,429	-2,093
2026/09/02	42.1	+0.4	+0.96	805	455	334	+121	49,498	+11.91	0	0	+0	4	0	+4	459	334	+125
2026/09/01	41.7	+0.05	+0.12	1,326	346	804	-458	49,349	+11.88	0	0	+0	6	3	+3	352	807	-455
2026/08/31	41.65	-0.35	-0.83	2,133	324	1,330	-1,006	49,722	+11.97	0	0	+0	1	6	-5	325	1,336	-1,011
2026/08/28	42	-0.45	-1.06	1,259	233	686	-453	50,748	+12.22	0	0	+0	1	0	+1	234	686	-452
2026/08/27	42.45	+0.45	+1.07	1,397	452	727	-275	51,137	+12.31	0	0	+0	14	2	+12	466	729	-263
2026/08/26	42	+0.6	+1.45	1,192	682	614	+68	51,322	+12.35	0	0	+0	7	2	+5	689	616	+73
2026/08/25	41.4	-0.5	-1.19	1,446	317	1,016	-699	51,173	+12.32	0	0	+0	4	3	+1	321	1,019	-698
2026/08/24	41.9	+0.25	+0.6	995	392	434	-42	51,741	+12.45	0	0	+0	10	0	+10	402	434	-32
2026/08/21	41.65	-0.65	-1.54	2,343	611	1,320	-709	51,790	+12.47	0	0	+0	7	2	+5	618	1,322	-704
2026/08/20	42.3	+0.8	+1.93	1,409	554	565	-11	52,481	+12.63	0	0	+0	5	4	+1	559	569	-10
2026/08/19	41.5	+0.15	+0.36	1,952	411	1,316	-905	52,539	+12.65	0	0	+0	4	7	-3	415	1,323	-908
2026/08/18	41.35	-1.95	-4.5	3,736	516	2,776	-2,260	53,535	+12.89	0	0	+0	12	13	-1	528	2,789	-2,261
2026/08/17	43.3	-0.55	-1.25	3,636	760	2,189	-1,429	55,616	+13.39	0	0	+0	12	6	+6	772	2,195	-1,423
2026/08/14	43.85	+2	+4.78	4,172	1,927	1,052	+875	57,032	+13.73	0	0	+0	17	4	+13	1,944	1,056	+888
2026/08/13	41.85	-0.75	-1.76	3,241	416	1,999	-1,583	56,119	+13.51	0	0	+0	13	6	+7	429	2,005	-1,576
2026/08/12	42.6	-2.8	-6.17	6,543	522	4,389	-3,867	57,638	+13.87	0	0	+0	35	59	-24	557	4,448	-3,891
2026/08/11	45.4	-5	-9.92	9,118	1,325	4,935	-3,610	61,550	+14.82	0	0	+0	15	101	-86	1,340	5,036	-3,696
2026/08/10	50.4	+4.55	+9.92	10,804	4,822	1,135	+3,687	65,172	+15.69	0	0	+0	125	54	+71	4,947	1,189	+3,758
2026/08/07	45.85	-1.4	-2.96	2,566	541	1,636	-1,095	61,554	+14.82	0	0	+0	21	8	+13	562	1,644	-1,082
2026/08/06	47.25	-1.55	-3.18	3,038	1,016	1,761	-745	62,773	+15.11	0	0	+0	6	15	-9	1,022	1,776	-754
2026/08/05	48.8	+2.9	+6.32	4,306	2,915	601	+2,314	63,494	+15.28	0	0	+0	5	22	-17	2,920	623	+2,297
2026/08/04	45.9	+0.55	+1.21	4,289	1,892	1,539	+353	61,224	+14.74	0	0	+0	7	43	-36	1,899	1,582	+317
2026/08/03	45.35	+3.95	+9.54	3,221	1,697	721	+976	60,825	+14.64	0	0	+0	5	28	-23	1,702	749	+953
2026/07/31	41.4	+1.5	+3.76	1,444	479	791	-312	59,828	+14.4	0	0	+0	14	6	+8	493	797	-304
2026/07/30	39.9	-1	-2.44	1,457	743	729	+14	60,028	+14.45	0	0	+0	7	26	-19	750	755	-5
2026/07/29	40.9	-2.7	-6.19	3,982	1,746	1,482	+264	59,856	+14.41	0	0	+0	32	43	-11	1,778	1,525	+253
2026/07/28	43.6	-2.65	-5.73	2,090	512	959	-447	59,582	+14.34	0	0	+0	48	56	-8	560	1,015	-455
2026/07/27	46.25	-0.55	-1.18	1,872	561	1,005	-444	59,914	+14.42	0	0	+0	9	30	-21	570	1,035	-465
2026/07/24	46.8	+0.25	+0.54	3,688	1,052	1,111	-59	60,340	+14.52	0	0	+0	24	13	+11	1,076	1,124	-48
2026/07/23	46.55	-0.6	-1.27	1,366	368	704	-336	60,521	+14.57	0	0	+0	12	0	+12	380	704	-324
2026/07/22	47.15	-0.2	-0.42	3,486	1,494	908	+586	60,857	+14.65	0	0	+0	21	47	-26	1,515	955	+560
2026/07/21	47.35	+2.5	+5.57	2,928	1,364	1,147	+217	60,272	+14.51	0	0	+0	74	13	+61	1,438	1,160	+278
2026/07/20	44.85	-0.85	-1.86	3,878	1,822	2,119	-297	60,142	+14.48	0	0	+0	28	67	-39	1,850	2,186	-336
2026/07/17	45.7	-0.95	-2.04	4,788	1,635	2,109	-474	60,378	+14.53	0	0	+0	93	38	+55	1,728	2,147	-419
2026/07/16	46.65	-3.15	-6.33	4,262	913	1,971	-1,058	60,823	+14.64	0	0	+0	12	49	-37	925	2,020	-1,095
2026/07/15	49.8	+1.15	+2.36	5,999	1,960	2,599	-639	61,967	+14.92	0	0	+0	67	17	+50	2,027	2,616	-589
2026/07/14	48.65	-1.2	-2.41	13,167	4,334	4,903	-569	62,549	+15.06	0	0	+0	47	95	-48	4,381	4,998	-617
2026/07/13	49.85	+4.5	+9.92	16,835	7,893	1,426	+6,467	62,994	+15.16	0	0	+0	118	12	+106	8,011	1,438	+6,573
2026/07/09	45.35	+0	+0	1,402	541	490	+51	56,524	+13.61	0	0	+0	4	11	-7	545	501	+44
2026/07/08	45.35	+0.5	+1.11	2,012	851	710	+141	56,639	+13.63	0	0	+0	4	4	+0	855	714	+141
2026/07/07	44.85	+0	+0	3,319	1,850	931	+919	56,504	+13.6	0	0	+0	3	13	-10	1,853	944	+909
2026/07/06	44.85	+0	-3.65	4,073	554	1,899	-1,345	55,496	+13.36	0	0	+0	18	9	+9	572	1,908	-1,336
2026/07/03	46.95	+2.1	+4.68	4,775	2,000	1,052	+948	56,941	+13.71	0	0	+0	9	13	-4	2,009	1,065	+944
2026/07/02	44.85	+0.6	+1.36	1,607	782	426	+356	55,986	+13.48	0	0	+0	7	1	+6	789	427	+362
2026/07/01	44.25	-2.3	-4.94	4,968	1,107	1,976	-869	55,758	+13.42	0	0	+0	16	26	-10	1,123	2,002	-879
2026/06/30	46.55	+1.3	+2.87	9,140	1,904	4,439	-2,535	56,664	+13.64	0	0	+0	18	19	-1	1,922	4,458	-2,536
2026/06/29	45.25	+2.25	+5.23	4,248	2,062	1,364	+698	59,077	+14.22	0	0	+0	4	5	-1	2,066	1,369	+697
2026/06/26	43	-4.7	-9.85	6,807	2,010	1,743	+267	58,582	+14.1	0	0	+0	19	212	-193	2,029	1,955	+74
2026/06/25	47.7	-0.9	-1.85	2,389	1,073	681	+392	58,313	+14.04	0	0	+0	4	15	-11	1,077	696	+381
2026/06/24	48.6	-1.1	-2.21	3,702	945	1,788	-843	57,909	+13.94	0	0	+0	9	11	-2	954	1,799	-845
2026/06/23	49.7	+1.2	+2.47	7,684	3,608	2,172	+1,436	58,821	+14.16	0	0	+0	10	9	+1	3,618	2,181	+1,437
2026/06/22	48.5	+0.25	+0.52	3,368	1,278	815	+463	57,629	+13.87	0	0	+0	21	24	-3	1,299	839	+460
2026/06/18	48.25	-1.1	-2.23	5,002	2,106	2,607	-501	57,159	+13.76	0	0	+0	27	17	+10	2,133	2,624	-491
2026/06/17	49.35	+2.65	+5.67	10,696	3,620	2,306	+1,314	57,162	+13.76	0	0	+0	27	35	-8	3,647	2,341	+1,306
2026/06/16	46.7	-1	-2.1	3,677	935	1,798	-863	55,895	+13.45	0	0	+0	21	6	+15	956	1,804	-848
2026/06/15	47.7	+2.3	+5.07	4,371	2,427	505	+1,922	56,707	+13.65	0	0	+0	22	16	+6	2,449	521	+1,928
2026/06/12	45.4	-0.55	-1.2	3,844	506	2,000	-1,494	54,802	+13.19	0	0	+0	10	7	+3	516	2,007	-1,491
2026/06/11	45.95	+0.9	+2	4,606	1,331	2,071	-740	56,286	+13.55	0	0	+0	19	3	+16	1,350	2,074	-724
2026/06/10	45.05	-3.8	-7.78	6,806	1,873	2,575	-702	57,063	+13.74	0	0	+0	27	28	-1	1,900	2,603	-703
2026/06/09	48.85	+2.15	+4.6	5,957	1,241	2,479	-1,238	57,791	+13.91	0	0	+0	5	18	-13	1,246	2,497	-1,251
2026/06/08	46.7	-1	-2.1	6,114	1,329	2,722	-1,393	58,763	+14.14	0	0	+0	21	30	-9	1,350	2,752	-1,402
2026/06/05	47.7	+0	+0	6,564	2,508	2,222	+286	60,121	+14.47	0	0	+0	12	18	-6	2,520	2,240	+280
2026/06/04	47.7	-1.35	-2.75	4,732	1,707	2,629	-922	59,894	+14.42	0	0	+0	18	3	+15	1,725	2,632	-907
2026/06/03	49.05	+1.05	+2.19	7,021	2,465	1,306	+1,159	60,915	+14.66	0	0	+0	28	11	+17	2,493	1,317	+1,176
2026/06/02	48	+1.2	+2.56	7,373	2,452	1,359	+1,093	59,826	+14.4	0	0	+0	14	9	+5	2,466	1,368	+1,098
2026/06/01	46.8	+0.45	+0.97	5,830	2,103	1,314	+789	58,780	+14.15	0	0	+0	2	10	-8	2,105	1,324	+781
2026/05/29	46.35	+1	+2.21	6,330	2,168	1,842	+326	57,839	+13.92	0	0	+0	9	4	+5	2,177	1,846	+331
2026/05/28	45.35	+0.1	+0.22	8,612	1,339	938	+401	57,513	+13.84	0	0	+0	1	3	-2	1,340	941	+399
2026/05/27	45.25	+0	+0	7,911	2,253	2,941	-688	54,956	+13.23	0	0	+0	3	2	+1	2,256	2,943	-687
2026/05/26	45.25	+1.75	+4.02	9,352	3,436	1,820	+1,616	55,661	+13.4	0	0	+0	45	26	+19	3,481	1,846	+1,635
2026/05/25	43.5	-0.5	-1.14	8,745	2,250	2,389	-139	54,389	+13.09	0	0	+0	27	8	+19	2,277	2,397	-120
2026/05/22	44	+2.6	+6.28	13,709	4,848	2,330	+2,518	54,769	+13.18	0	0	+0	214	91	+123	5,062	2,421	+2,641
2026/05/21	41.4	+2.7	+6.98	12,325	4,926	1,368	+3,558	52,249	+12.58	0	0	+0	95	21	+74	5,021	1,389	+3,632
2026/05/20	38.7	+0.6	+1.57	3,677	2,037	483	+1,554	48,929	+11.78	0	0	+0	5	7	-2	2,042	490	+1,552
2026/05/19	38.1	-0.5	-1.3	3,769	1,842	886	+956	47,541	+11.44	0	0	+0	2	0	+2	1,844	886	+958
2026/05/18	38.6	+0.4	+1.05	3,310	1,339	938	+401	46,569	+11.21	0	0	+0	1	3	-2	1,340	941	+399
2026/05/15	38.2	+1.5	+4.09	8,711	4,770	948	+3,822	46,124	+11.1	0	0	+0	2	3	-1	4,772	951	+3,821
2026/05/14	36.7	+0.15	+0.41	4,603	1,660	1,036	+624	42,264	+10.17	0	0	+0	5	15	-10	1,665	1,051	+614
2026/05/13	36.55	-0.5	-1.35	2,743	818	1,200	-382	41,755	+10.05	1	0	+1	0	0	+0	819	1,200	-381
2026/05/12	37.05	+2	+5.71	5,392	2,687	816	+1,871	41,893	+10.08	0	0	+0	1	10	-9	2,688	826	+1,862
2026/05/11	35.05	-0.25	-0.71	1,674	717	488	+229	40,616	+9.78	0	0	+0	1	2	-1	718	490	+228
2026/05/08	35.3	-0.1	-0.28	2,171	920	507	+413	40,666	+9.79	0	0	+0	5	10	-5	925	517	+408

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務