合勤控－法人買賣

法人買賣

合勤控最新法人買賣狀況

整理合勤控最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,076張、佔全市場比重的29.18%；其中外資買進1,052張、佔全市場比重的28.52%；自營商買進24張、佔全市場比重的0.65%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,124張、佔全市場比重的30.48%；其中外資賣出1,111張、佔全市場比重的30.12%；自營商賣出13張、佔全市場比重的0.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對合勤控持股淨買入(+)/淨賣出(-)張數為-48張，均價為NT$47.81元。

開盤價

46.8

收盤價

46.25

當日範圍

44.7 - 46.8

成交張數

1,856

開盤價(昨)

收盤價(昨)

46.8

昨日範圍

45.75 - 49.4

成交張數(昨)

3,688

成交金額

8473.73萬

成交金額(昨)

1.76億

52週範圍

26.95 - 49.85

發行股數

4億

市值

192億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

46.8

收盤價

46.25

成交張數

1,856

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,052	1,111	-59	連2買→連2賣
	金額(元)	5029.4萬	5311.4萬	-282萬
	均價(元)	47.81	47.81	47.81
	佔成交比重(%)	28.5%	30.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.81	47.81	47.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	24	13	+11	賣→連2買
	金額(元)	114.7萬	62.1萬	+53萬
	均價(元)	47.81	47.81	47.81
	佔成交比重(%)	0.7%	0.4%	不適用
三大法人	張數	1,076	1,124	-48	連2買→連2賣
	金額(元)	5144.1萬	5373.6萬	-229萬
	均價(元)	47.81	47.81	47.81
	佔成交比重(%)	29.2%	30.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

46.8

收盤價

46.25

成交張數

1,856

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	46.8	+0.25	+0.54	3,688	1,052	1,111	-59	60,340	+14.52	0	0	+0	24	13	+11	1,076	1,124	-48
2026/07/23	46.55	-0.6	-1.27	1,366	368	704	-336	60,521	+14.57	0	0	+0	12	0	+12	380	704	-324
2026/07/22	47.15	-0.2	-0.42	3,486	1,494	908	+586	60,857	+14.65	0	0	+0	21	47	-26	1,515	955	+560
2026/07/21	47.35	+2.5	+5.57	2,928	1,364	1,147	+217	60,272	+14.51	0	0	+0	74	13	+61	1,438	1,160	+278
2026/07/20	44.85	-0.85	-1.86	3,878	1,822	2,119	-297	60,142	+14.48	0	0	+0	28	67	-39	1,850	2,186	-336
2026/07/17	45.7	-0.95	-2.04	4,788	1,635	2,109	-474	60,378	+14.53	0	0	+0	93	38	+55	1,728	2,147	-419
2026/07/16	46.65	-3.15	-6.33	4,262	913	1,971	-1,058	60,823	+14.64	0	0	+0	12	49	-37	925	2,020	-1,095
2026/07/15	49.8	+1.15	+2.36	5,999	1,960	2,599	-639	61,967	+14.92	0	0	+0	67	17	+50	2,027	2,616	-589
2026/07/14	48.65	-1.2	-2.41	13,167	4,334	4,903	-569	62,549	+15.06	0	0	+0	47	95	-48	4,381	4,998	-617
2026/07/13	49.85	+4.5	+9.92	16,835	7,893	1,426	+6,467	62,994	+15.16	0	0	+0	118	12	+106	8,011	1,438	+6,573
2026/07/09	45.35	+0	+0	1,402	541	490	+51	56,524	+13.61	0	0	+0	4	11	-7	545	501	+44
2026/07/08	45.35	+0.5	+1.11	2,012	851	710	+141	56,639	+13.63	0	0	+0	4	4	+0	855	714	+141
2026/07/07	44.85	+0	+0	3,319	1,850	931	+919	56,504	+13.6	0	0	+0	3	13	-10	1,853	944	+909
2026/07/06	44.85	+0	-3.65	4,073	554	1,899	-1,345	55,496	+13.36	0	0	+0	18	9	+9	572	1,908	-1,336
2026/07/03	46.95	+2.1	+4.68	4,775	2,000	1,052	+948	56,941	+13.71	0	0	+0	9	13	-4	2,009	1,065	+944
2026/07/02	44.85	+0.6	+1.36	1,607	782	426	+356	55,986	+13.48	0	0	+0	7	1	+6	789	427	+362
2026/07/01	44.25	-2.3	-4.94	4,968	1,107	1,976	-869	55,758	+13.42	0	0	+0	16	26	-10	1,123	2,002	-879
2026/06/30	46.55	+1.3	+2.87	9,140	1,904	4,439	-2,535	56,664	+13.64	0	0	+0	18	19	-1	1,922	4,458	-2,536
2026/06/29	45.25	+2.25	+5.23	4,248	2,062	1,364	+698	59,077	+14.22	0	0	+0	4	5	-1	2,066	1,369	+697
2026/06/26	43	-4.7	-9.85	6,807	2,010	1,743	+267	58,582	+14.1	0	0	+0	19	212	-193	2,029	1,955	+74
2026/06/25	47.7	-0.9	-1.85	2,389	1,073	681	+392	58,313	+14.04	0	0	+0	4	15	-11	1,077	696	+381
2026/06/24	48.6	-1.1	-2.21	3,702	945	1,788	-843	57,909	+13.94	0	0	+0	9	11	-2	954	1,799	-845
2026/06/23	49.7	+1.2	+2.47	7,684	3,608	2,172	+1,436	58,821	+14.16	0	0	+0	10	9	+1	3,618	2,181	+1,437
2026/06/22	48.5	+0.25	+0.52	3,368	1,278	815	+463	57,629	+13.87	0	0	+0	21	24	-3	1,299	839	+460
2026/06/18	48.25	-1.1	-2.23	5,002	2,106	2,607	-501	57,159	+13.76	0	0	+0	27	17	+10	2,133	2,624	-491
2026/06/17	49.35	+2.65	+5.67	10,696	3,620	2,306	+1,314	57,162	+13.76	0	0	+0	27	35	-8	3,647	2,341	+1,306
2026/06/16	46.7	-1	-2.1	3,677	935	1,798	-863	55,895	+13.45	0	0	+0	21	6	+15	956	1,804	-848
2026/06/15	47.7	+2.3	+5.07	4,371	2,427	505	+1,922	56,707	+13.65	0	0	+0	22	16	+6	2,449	521	+1,928
2026/06/12	45.4	-0.55	-1.2	3,844	506	2,000	-1,494	54,802	+13.19	0	0	+0	10	7	+3	516	2,007	-1,491
2026/06/11	45.95	+0.9	+2	4,606	1,331	2,071	-740	56,286	+13.55	0	0	+0	19	3	+16	1,350	2,074	-724
2026/06/10	45.05	-3.8	-7.78	6,806	1,873	2,575	-702	57,063	+13.74	0	0	+0	27	28	-1	1,900	2,603	-703
2026/06/09	48.85	+2.15	+4.6	5,957	1,241	2,479	-1,238	57,791	+13.91	0	0	+0	5	18	-13	1,246	2,497	-1,251
2026/06/08	46.7	-1	-2.1	6,114	1,329	2,722	-1,393	58,763	+14.14	0	0	+0	21	30	-9	1,350	2,752	-1,402
2026/06/05	47.7	+0	+0	6,564	2,508	2,222	+286	60,121	+14.47	0	0	+0	12	18	-6	2,520	2,240	+280
2026/06/04	47.7	-1.35	-2.75	4,732	1,707	2,629	-922	59,894	+14.42	0	0	+0	18	3	+15	1,725	2,632	-907
2026/06/03	49.05	+1.05	+2.19	7,021	2,465	1,306	+1,159	60,915	+14.66	0	0	+0	28	11	+17	2,493	1,317	+1,176
2026/06/02	48	+1.2	+2.56	7,373	2,452	1,359	+1,093	59,826	+14.4	0	0	+0	14	9	+5	2,466	1,368	+1,098
2026/06/01	46.8	+0.45	+0.97	5,830	2,103	1,314	+789	58,780	+14.15	0	0	+0	2	10	-8	2,105	1,324	+781
2026/05/29	46.35	+1	+2.21	6,330	2,168	1,842	+326	57,839	+13.92	0	0	+0	9	4	+5	2,177	1,846	+331
2026/05/28	45.35	+0.1	+0.22	8,612	1,339	938	+401	57,513	+13.84	0	0	+0	1	3	-2	1,340	941	+399
2026/05/27	45.25	+0	+0	7,911	2,253	2,941	-688	54,956	+13.23	0	0	+0	3	2	+1	2,256	2,943	-687
2026/05/26	45.25	+1.75	+4.02	9,352	3,436	1,820	+1,616	55,661	+13.4	0	0	+0	45	26	+19	3,481	1,846	+1,635
2026/05/25	43.5	-0.5	-1.14	8,745	2,250	2,389	-139	54,389	+13.09	0	0	+0	27	8	+19	2,277	2,397	-120
2026/05/22	44	+2.6	+6.28	13,709	4,848	2,330	+2,518	54,769	+13.18	0	0	+0	214	91	+123	5,062	2,421	+2,641
2026/05/21	41.4	+2.7	+6.98	12,325	4,926	1,368	+3,558	52,249	+12.58	0	0	+0	95	21	+74	5,021	1,389	+3,632
2026/05/20	38.7	+0.6	+1.57	3,677	2,037	483	+1,554	48,929	+11.78	0	0	+0	5	7	-2	2,042	490	+1,552
2026/05/19	38.1	-0.5	-1.3	3,769	1,842	886	+956	47,541	+11.44	0	0	+0	2	0	+2	1,844	886	+958
2026/05/18	38.6	+0.4	+1.05	3,310	1,339	938	+401	46,569	+11.21	0	0	+0	1	3	-2	1,340	941	+399
2026/05/15	38.2	+1.5	+4.09	8,711	4,770	948	+3,822	46,124	+11.1	0	0	+0	2	3	-1	4,772	951	+3,821
2026/05/14	36.7	+0.15	+0.41	4,603	1,660	1,036	+624	42,264	+10.17	0	0	+0	5	15	-10	1,665	1,051	+614
2026/05/13	36.55	-0.5	-1.35	2,743	818	1,200	-382	41,755	+10.05	1	0	+1	0	0	+0	819	1,200	-381
2026/05/12	37.05	+2	+5.71	5,392	2,687	816	+1,871	41,893	+10.08	0	0	+0	1	10	-9	2,688	826	+1,862
2026/05/11	35.05	-0.25	-0.71	1,674	717	488	+229	40,616	+9.78	0	0	+0	1	2	-1	718	490	+228
2026/05/08	35.3	-0.1	-0.28	2,171	920	507	+413	40,666	+9.79	0	0	+0	5	10	-5	925	517	+408
2026/05/07	35.4	+0.3	+0.85	3,006	1,699	468	+1,231	40,424	+9.73	0	0	+0	13	2	+11	1,712	470	+1,242
2026/05/06	35.1	+0.1	+0.29	2,766	872	961	-89	39,477	+9.5	0	0	+0	4	3	+1	876	964	-88
2026/05/05	35	+0.3	+0.86	4,330	1,242	1,450	-208	39,184	+9.43	0	0	+0	3	16	-13	1,245	1,466	-221
2026/05/04	34.7	-0.25	-0.72	2,581	757	1,319	-562	39,189	+9.43	0	0	+0	5	7	-2	762	1,326	-564
2026/04/30	34.95	+1.15	+3.4	2,802	1,110	929	+181	39,476	+9.5	0	0	+0	16	6	+10	1,126	935	+191
2026/04/29	33.8	-0.85	-2.45	1,474	176	1,037	-861	39,073	+9.41	0	0	+0	3	10	-7	179	1,047	-868
2026/04/28	34.65	+0.25	+0.73	2,199	623	1,117	-494	39,895	+9.6	0	0	+0	1	0	+1	624	1,117	-493
2026/04/27	34.4	-0.05	-0.15	1,814	639	889	-250	40,302	+9.7	0	0	+0	0	7	-7	639	896	-257
2026/04/24	34.45	-1.3	-3.64	2,514	742	1,254	-512	40,529	+9.76	0	0	+0	2	2	+0	744	1,256	-512
2026/04/23	35.75	-2.55	-6.66	4,382	1,249	1,742	-493	40,932	+9.85	0	0	+0	0	12	-12	1,249	1,754	-505
2026/04/22	38.3	+0.3	+0.79	2,813	1,608	339	+1,269	41,807	+10.06	0	0	+0	6	18	-12	1,614	357	+1,257
2026/04/21	38	+0	+0	3,258	1,506	606	+900	40,148	+9.66	0	0	+0	6	4	+2	1,512	610	+902
2026/04/20	38	+0.55	+1.47	5,993	3,391	1,554	+1,837	40,151	+9.66	0	127	-127	15	0	+15	3,406	1,681	+1,725
2026/04/17	37.45	+0.45	+1.22	4,448	2,139	597	+1,542	38,428	+9.25	0	3	-3	5	7	-2	2,144	607	+1,537
2026/04/16	37	+0.35	+0.95	3,273	1,413	669	+744	37,191	+8.95	0	0	+0	5	0	+5	1,418	669	+749
2026/04/15	36.65	+0.55	+1.52	3,981	1,980	491	+1,489	36,666	+8.83	0	0	+0	6	0	+6	1,986	491	+1,495
2026/04/14	36.1	-0.55	-1.5	3,656	1,467	697	+770	35,493	+8.54	0	1	-1	9	0	+9	1,476	698	+778
2026/04/13	36.65	+3.1	+9.24	7,958	3,473	1,034	+2,439	35,765	+8.61	0	1	-1	13	1	+12	3,486	1,036	+2,450
2026/04/10	33.55	-0.8	-2.33	2,195	294	707	-413	33,648	+8.1	1	0	+1	2	1	+1	297	708	-411
2026/04/09	34.35	+0	+0	2,621	682	1,082	-400	34,339	+8.27	0	0	+0	0	5	-5	682	1,087	-405
2026/04/08	34.35	+1.8	+5.53	4,578	3,121	396	+2,725	34,746	+8.36	0	0	+0	28	0	+28	3,149	396	+2,753
2026/04/07	32.55	+0.15	+0.46	1,224	658	284	+374	32,091	+7.72	0	0	+0	1	0	+1	659	284	+375
2026/04/02	32.4	-0.65	-1.97	1,814	596	546	+50	31,686	+7.63	0	0	+0	6	18	-12	602	564	+38
2026/04/01	33.05	+0.35	+1.07	1,994	627	414	+213	31,684	+7.63	0	0	+0	33	21	+12	660	435	+225
2026/03/31	32.7	-0.45	-1.36	4,831	1,408	1,489	-81	31,496	+7.58	0	0	+0	9	27	-18	1,417	1,516	-99
2026/03/30	33.15	+0.1	+0.3	7,101	996	4,535	-3,539	31,298	+7.53	0	0	+0	9	21	-12	1,005	4,556	-3,551
2026/03/27	33.05	+0.3	+0.92	1,315	479	582	-103	34,271	+8.25	0	0	+0	1	10	-9	480	592	-112
2026/03/26	32.75	-0.15	-0.46	2,563	731	638	+93	34,263	+8.25	0	0	+0	13	9	+4	744	647	+97
2026/03/25	32.9	+0.6	+1.86	804	452	148	+304	34,096	+8.21	0	0	+0	7	0	+7	459	148	+311
2026/03/24	32.3	+0.05	+0.16	1,411	525	531	-6	34,214	+8.24	0	0	+0	4	1	+3	529	532	-3
2026/03/23	32.25	-1	-3.01	1,583	669	748	-79	34,462	+8.3	0	0	+0	6	21	-15	675	769	-94
2026/03/20	33.25	-0.8	-2.35	2,673	1,409	1,071	+338	34,623	+8.33	0	1	-1	4	8	-4	1,413	1,080	+333
2026/03/19	34.05	-0.55	-1.59	1,798	1,012	341	+671	34,403	+8.28	0	0	+0	1	1	+0	1,013	342	+671
2026/03/18	34.6	+0.3	+0.87	2,681	1,066	687	+379	34,314	+8.26	0	0	+0	10	0	+10	1,076	687	+389
2026/03/17	34.3	+1.1	+3.31	3,648	2,086	572	+1,514	34,221	+8.24	0	0	+0	7	1	+6	2,093	573	+1,520
2026/03/16	33.2	+0.7	+2.15	2,816	1,496	841	+655	32,852	+7.91	0	0	+0	10	4	+6	1,506	845	+661

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務