3708
126
TWD-0.50 (-0.40%)
2026.05.22收盤
上緯投控－現股當沖
上緯投控最新現股當沖狀況
整理上緯投控最新(2026/04/24) 當沖狀況。整體成交張數為417張，佔整體市場成交張數的33.54%。當日現股當沖之總損益為+28.85萬元、每張平均損益則為+692元。
開盤價
126
收盤價
126
當日範圍
125 - 128
成交張數
1,302
開盤價(昨)
120.5
收盤價(昨)
126.5
昨日範圍
119.5 - 130.5
成交張數(昨)
3,945
成交金額
1.64億
成交金額(昨)
5.04億
52週範圍
70 - 148.5
發行股數
9727萬
市值
123億
現股當沖－歷史逐日資訊
開盤價
126
收盤價
126
成交張數
1,302
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 122.5 | -2.5 | -2 | 1,243 | 15,395.02 | 417 | 33.54 | 5,151.2 | 33.46 | 5,180.05 | 33.65 | +28.85 | +691.85 | 0 | 0 |
| 2026/04/23 | 125 | -1 | -0.79 | 3,394 | 43,397.37 | 1,541 | 45.4 | 19,658.45 | 45.3 | 19,635.7 | 45.25 | -22.75 | -147.63 | 0 | 0 |
| 2026/04/22 | 126 | -2 | -1.56 | 1,417 | 17,896.45 | 443 | 31.26 | 5,596.05 | 31.27 | 5,604 | 31.31 | +7.95 | +179.46 | 1 | 0.07 |
| 2026/04/21 | 128 | +0 | +0 | 1,945 | 25,105.09 | 823 | 42.3 | 10,625.65 | 42.32 | 10,612.45 | 42.27 | -13.2 | -160.39 | 5 | 0.26 |
| 2026/04/20 | 128 | +4.5 | +3.64 | 2,000 | 25,292.79 | 603 | 30.14 | 7,597.55 | 30.04 | 7,615.4 | 30.11 | +17.85 | +296.02 | 0 | 0 |
| 2026/04/17 | 123.5 | +5 | +4.22 | 2,275 | 28,026.6 | 690 | 30.33 | 8,430.25 | 30.08 | 8,508.3 | 30.36 | +78.05 | +1,131.16 | 0 | 0 |
| 2026/04/16 | 118.5 | +5 | +4.41 | 1,119 | 13,054.79 | 315 | 28.16 | 3,646.15 | 27.93 | 3,681.15 | 28.2 | +35 | +1,111.11 | 1 | 0.09 |
| 2026/04/15 | 113.5 | -3 | -2.58 | 766 | 8,796.42 | 152 | 19.85 | 1,755.55 | 19.96 | 1,755.95 | 19.96 | +0.4 | +26.32 | 0 | 0 |
| 2026/04/14 | 116.5 | +0 | +0 | 375 | 4,340.95 | 72 | 19.22 | 834.85 | 19.23 | 835.3 | 19.24 | +0.45 | +62.5 | 0 | 0 |
| 2026/04/13 | 116.5 | +0.5 | +0.43 | 997 | 11,395.29 | 451 | 45.23 | 5,145.75 | 45.16 | 5,155.55 | 45.24 | +9.8 | +217.29 | 3 | 0.3 |
| 2026/04/10 | 116 | +2 | +1.75 | 629 | 7,304.1 | 186 | 29.58 | 2,161.8 | 29.6 | 2,160.35 | 29.58 | -1.45 | -77.96 | 0 | 0 |
| 2026/04/09 | 114 | +0.5 | +0.44 | 722 | 8,209.9 | 223 | 30.91 | 2,540.95 | 30.95 | 2,542.65 | 30.97 | +1.7 | +76.23 | 0 | 0 |
| 2026/04/08 | 113.5 | +0.5 | +0.44 | 612 | 6,974.9 | 147 | 24.01 | 1,676.2 | 24.03 | 1,679 | 24.07 | +2.8 | +190.48 | 0 | 0 |
| 2026/04/07 | 113 | -3 | -2.59 | 962 | 10,991.8 | 276 | 28.69 | 3,155.95 | 28.71 | 3,166.1 | 28.8 | +10.15 | +367.75 | 0 | 0 |
| 2026/04/02 | 116 | -6.5 | -5.31 | 1,803 | 21,481.15 | 915 | 50.74 | 10,957.9 | 51.01 | 10,971.3 | 51.07 | +13.4 | +146.45 | 0 | 0 |
| 2026/04/01 | 122.5 | +3.5 | +2.94 | 1,507 | 18,660.96 | 568 | 37.69 | 7,010.5 | 37.57 | 7,029.75 | 37.67 | +19.25 | +338.91 | 0 | 0 |
| 2026/03/31 | 119 | -7.5 | -5.93 | 2,451 | 29,628.33 | 799 | 32.59 | 9,666.15 | 32.62 | 9,681.3 | 32.68 | +15.15 | +189.61 | 1 | 0.04 |
| 2026/03/30 | 126.5 | +4 | +3.27 | 2,391 | 29,785.94 | 862 | 36.06 | 10,683.95 | 35.87 | 10,660.7 | 35.79 | -23.25 | -269.72 | 0 | 0 |
| 2026/03/27 | 122.5 | +2.5 | +2.08 | 841 | 10,172.09 | 207 | 24.62 | 2,487.65 | 24.46 | 2,514.95 | 24.72 | +27.3 | +1,318.84 | 1 | 0.12 |
| 2026/03/26 | 120 | -0.5 | -0.41 | 918 | 11,140.35 | 206 | 22.44 | 2,502.5 | 22.46 | 2,495.95 | 22.4 | -6.55 | -317.96 | 4 | 0.44 |
| 2026/03/25 | 120.5 | +2.5 | +2.12 | 1,200 | 14,202.32 | 347 | 28.91 | 4,086.35 | 28.77 | 4,118.6 | 29 | +32.25 | +929.39 | 0 | 0 |
| 2026/03/24 | 118 | +0 | +0 | 1,101 | 13,077.93 | 317 | 28.79 | 3,772.35 | 28.85 | 3,782.6 | 28.92 | +10.25 | +323.34 | 0 | 0 |
| 2026/03/23 | 118 | -4 | -3.28 | 1,161 | 13,656.96 | 346 | 29.81 | 4,075.3 | 29.84 | 4,088.3 | 29.94 | +13 | +375.72 | 0 | 0 |
| 2026/03/20 | 122 | +3 | +2.52 | 1,447 | 17,512.4 | 805 | 55.64 | 9,711.5 | 55.46 | 9,727.3 | 55.55 | +15.8 | +196.27 | 0 | 0 |
| 2026/03/19 | 119 | -5 | -4.03 | 1,361 | 16,402.02 | 360 | 26.46 | 4,346.65 | 26.5 | 4,360.65 | 26.59 | +14 | +388.89 | 1 | 0.07 |
| 2026/03/18 | 124 | -3 | -2.36 | 1,104 | 13,812.38 | 293 | 26.55 | 3,667.6 | 26.55 | 3,676.55 | 26.62 | +8.95 | +305.46 | 0 | 0 |
| 2026/03/17 | 127 | +1.5 | +1.2 | 1,373 | 17,437.83 | 586 | 42.67 | 7,407.3 | 42.48 | 7,445.65 | 42.7 | +38.35 | +654.44 | 0 | 0 |
| 2026/03/16 | 125.5 | -4.5 | -3.46 | 1,833 | 23,358.31 | 549 | 29.95 | 7,006.6 | 30 | 7,025.45 | 30.08 | +18.85 | +343.35 | 0 | 0 |
| 2026/03/13 | 130 | +1.5 | +1.17 | 1,875 | 24,387.33 | 741 | 39.52 | 9,608.65 | 39.4 | 9,597.95 | 39.36 | -10.7 | -144.4 | 1 | 0.05 |
| 2026/03/12 | 128.5 | -1.5 | -1.15 | 2,256 | 29,291.31 | 1,051 | 46.58 | 13,650.4 | 46.6 | 13,625.45 | 46.52 | -24.95 | -237.39 | 1 | 0.04 |
| 2026/03/11 | 130 | +6.5 | +5.26 | 4,676 | 60,474.31 | 1,773 | 37.92 | 22,882.55 | 37.84 | 22,902.2 | 37.87 | +19.65 | +110.83 | 6 | 0.13 |
| 2026/03/10 | 123.5 | +4 | +3.35 | 2,144 | 26,343.82 | 858 | 40.02 | 10,488.7 | 39.81 | 10,528 | 39.96 | +39.3 | +458.04 | 2 | 0.09 |
| 2026/03/09 | 119.5 | +2 | +1.7 | 1,805 | 20,727.13 | 734 | 40.66 | 8,326.6 | 40.17 | 8,407.85 | 40.56 | +81.25 | +1,106.95 | 3 | 0.17 |
| 2026/03/06 | 117.5 | +1.5 | +1.29 | 794 | 9,347.47 | 314 | 39.54 | 3,688.3 | 39.46 | 3,700.75 | 39.59 | +12.45 | +396.5 | 0 | 0 |
| 2026/03/05 | 116 | +3.5 | +3.11 | 1,600 | 18,394.97 | 548 | 34.24 | 6,279.1 | 34.13 | 6,321.15 | 34.36 | +42.05 | +767.34 | 0 | 0 |
| 2026/03/04 | 112.5 | -7 | -5.86 | 1,953 | 22,277.88 | 709 | 36.31 | 8,090.6 | 36.32 | 8,133.4 | 36.51 | +42.8 | +603.67 | 4 | 0.2 |
| 2026/03/03 | 119.5 | -3 | -2.45 | 2,123 | 25,601.52 | 755 | 35.56 | 9,096.35 | 35.53 | 9,124.75 | 35.64 | +28.4 | +376.16 | 0 | 0 |
| 2026/03/02 | 122.5 | +1 | +0.82 | 2,134 | 26,061.96 | 883 | 41.38 | 10,695.7 | 41.04 | 10,806.3 | 41.46 | +110.6 | +1,252.55 | 2 | 0.09 |
| 2026/02/26 | 121.5 | +3.5 | +2.97 | 3,604 | 44,321.92 | 1,770 | 49.11 | 21,730.75 | 49.03 | 21,773.25 | 49.13 | +42.5 | +240.11 | 8 | 0.22 |
| 2026/02/25 | 118 | -1 | -0.84 | 1,447 | 16,931.17 | 672 | 46.45 | 7,854.9 | 46.39 | 7,882.5 | 46.56 | +27.6 | +410.71 | 0 | 0 |
| 2026/02/24 | 119 | +6 | +5.31 | 2,019 | 23,664.36 | 972 | 48.14 | 11,335.6 | 47.9 | 11,398.55 | 48.17 | +62.95 | +647.63 | 7 | 0.35 |
| 2026/02/23 | 113 | +10 | +9.71 | 1,493 | 16,655.84 | 382 | 25.59 | 4,239.7 | 25.45 | 4,259.45 | 25.57 | +19.75 | +517.02 | 0 | 0 |
| 2026/02/11 | 103 | -2 | -1.9 | 555 | 5,740.07 | 159 | 28.64 | 1,643.5 | 28.63 | 1,645.95 | 28.67 | +2.45 | +154.09 | 0 | 0 |
| 2026/02/10 | 105 | +1 | +0.96 | 535 | 5,577.47 | 149 | 27.87 | 1,551.3 | 27.81 | 1,557.1 | 27.92 | +5.8 | +389.26 | 0 | 0 |
| 2026/02/09 | 104 | -4 | -3.7 | 1,004 | 10,645.1 | 203 | 20.23 | 2,158 | 20.27 | 2,156 | 20.25 | -2 | -98.52 | 0 | 0 |
| 2026/02/06 | 108 | -5 | -4.42 | 1,224 | 13,253.98 | 428 | 34.97 | 4,638.6 | 35 | 4,651.75 | 35.1 | +13.15 | +307.24 | 1 | 0.08 |
| 2026/02/05 | 113 | -4 | -3.42 | 988 | 11,465.7 | 328 | 33.21 | 3,827.25 | 33.38 | 3,819.35 | 33.31 | -7.9 | -240.85 | 1 | 0.1 |
| 2026/02/04 | 117 | +4.5 | +4 | 1,120 | 12,961.42 | 252 | 22.5 | 2,896.25 | 22.35 | 2,929.25 | 22.6 | +33 | +1,309.52 | 0 | 0 |
| 2026/02/03 | 112.5 | +0.5 | +0.45 | 829 | 9,380.11 | 225 | 27.13 | 2,531.4 | 26.99 | 2,551.8 | 27.2 | +20.4 | +906.67 | 0 | 0 |
| 2026/02/02 | 112 | -4.5 | -3.86 | 1,205 | 13,632.68 | 287 | 23.82 | 3,247.55 | 23.82 | 3,270.35 | 23.99 | +22.8 | +794.43 | 0 | 0 |
| 2026/01/30 | 116.5 | -2.5 | -2.1 | 1,336 | 15,597.42 | 473 | 35.41 | 5,535.95 | 35.49 | 5,540.2 | 35.52 | +4.25 | +89.85 | 0 | 0 |
| 2026/01/29 | 119 | -1 | -0.83 | 1,637 | 19,360.61 | 389 | 23.77 | 4,619.1 | 23.86 | 4,626.15 | 23.89 | +7.05 | +181.23 | 0 | 0 |
| 2026/01/28 | 120 | -1.5 | -1.23 | 1,204 | 14,576.76 | 254 | 21.1 | 3,076.55 | 21.11 | 3,084.9 | 21.16 | +8.35 | +328.74 | 1 | 0.08 |
| 2026/01/27 | 121.5 | -1.5 | -1.22 | 1,633 | 19,928.2 | 472 | 28.91 | 5,751.35 | 28.86 | 5,779.4 | 29 | +28.05 | +594.28 | 1 | 0.06 |
| 2026/01/26 | 123 | -1.5 | -1.2 | 1,474 | 18,290.96 | 476 | 32.3 | 5,913.3 | 32.33 | 5,915.75 | 32.34 | +2.45 | +51.47 | 0 | 0 |
| 2026/01/23 | 124.5 | +0.5 | +0.4 | 1,208 | 15,062.94 | 429 | 35.52 | 5,343.5 | 35.47 | 5,349.85 | 35.52 | +6.35 | +148.02 | 1 | 0.08 |
| 2026/01/22 | 124 | +1 | +0.81 | 1,751 | 21,772 | 494 | 28.22 | 6,119 | 28.1 | 6,159.75 | 28.29 | +40.75 | +824.9 | 0 | 0 |
| 2026/01/21 | 123 | -3.5 | -2.77 | 1,634 | 20,376.15 | 510 | 31.22 | 6,355.6 | 31.19 | 6,382.95 | 31.33 | +27.35 | +536.27 | 0 | 0 |
| 2026/01/20 | 126.5 | +1.5 | +1.2 | 1,934 | 24,241.93 | 712 | 36.82 | 8,917.35 | 36.78 | 8,940.3 | 36.88 | +22.95 | +322.33 | 0 | 0 |
| 2026/01/19 | 125 | +5 | +4.17 | 3,807 | 47,725.38 | 1,660 | 43.6 | 20,771 | 43.52 | 20,825.25 | 43.64 | +54.25 | +326.81 | 6 | 0.16 |
| 2026/01/16 | 120 | +3.5 | +3 | 2,464 | 29,492.89 | 934 | 37.9 | 11,181 | 37.91 | 11,166.1 | 37.86 | -14.9 | -159.53 | 7 | 0.28 |
| 2026/01/15 | 116.5 | +2.5 | +2.19 | 1,723 | 19,992.17 | 772 | 44.81 | 8,935.1 | 44.69 | 8,976.8 | 44.9 | +41.7 | +540.16 | 1 | 0.06 |
| 2026/01/14 | 114 | -0.5 | -0.44 | 1,089 | 12,490.89 | 323 | 29.66 | 3,712.8 | 29.72 | 3,716.05 | 29.75 | +3.25 | +100.62 | 1 | 0.09 |
| 2026/01/13 | 114.5 | -5 | -4.18 | 1,836 | 21,350.54 | 748 | 40.73 | 8,691.95 | 40.71 | 8,723.35 | 40.86 | +31.4 | +419.79 | 1 | 0.05 |
| 2026/01/12 | 119.5 | +9 | +8.14 | 4,011 | 47,424.02 | 1,349 | 33.63 | 15,798.65 | 33.31 | 15,970.3 | 33.68 | +171.65 | +1,272.42 | 0 | 0 |
| 2026/01/09 | 110.5 | +1.5 | +1.38 | 856 | 9,271.84 | 388 | 45.31 | 4,191.15 | 45.2 | 4,203.35 | 45.33 | +12.2 | +314.43 | 0 | 0 |
| 2026/01/08 | 109 | -1.5 | -1.36 | 840 | 9,138.1 | 190 | 22.62 | 2,065.35 | 22.6 | 2,076.35 | 22.72 | +11 | +578.95 | 0 | 0 |
| 2026/01/07 | 110.5 | -0.5 | -0.45 | 693 | 7,669.07 | 148 | 21.36 | 1,637.45 | 21.35 | 1,640.85 | 21.4 | +3.4 | +229.73 | 1 | 0.14 |
| 2026/01/06 | 111 | -0.5 | -0.45 | 1,161 | 13,059.71 | 514 | 44.28 | 5,789.75 | 44.33 | 5,786.75 | 44.31 | -3 | -58.37 | 0 | 0 |
| 2026/01/05 | 111.5 | +0 | +0 | 579 | 6,494.19 | 137 | 23.67 | 1,536.25 | 23.66 | 1,540.45 | 23.72 | +4.2 | +306.57 | 0 | 0 |
| 2026/01/02 | 111.5 | +0.5 | +0.45 | 787 | 8,853.99 | 240 | 30.49 | 2,699.7 | 30.49 | 2,711.2 | 30.62 | +11.5 | +479.17 | 0 | 0 |
| 2025/12/31 | 111 | -2 | -1.77 | 873 | 9,679.95 | 169 | 19.35 | 1,877.75 | 19.4 | 1,874.15 | 19.36 | -3.6 | -213.02 | 0 | 0 |
| 2025/12/30 | 113 | -3 | -2.59 | 835 | 9,471.17 | 240 | 28.75 | 2,732.2 | 28.85 | 2,734.35 | 28.87 | +2.15 | +89.58 | 0 | 0 |
| 2025/12/29 | 116 | +1.5 | +1.31 | 1,205 | 14,002.83 | 533 | 44.24 | 6,189.35 | 44.2 | 6,212.2 | 44.36 | +22.85 | +428.71 | -- | -- |
| 2025/12/26 | 114.5 | -3.5 | -2.97 | 1,012 | 11,750.18 | 207 | 20.46 | 2,400.15 | 20.43 | 2,409.75 | 20.51 | +9.6 | +463.77 | -- | -- |
| 2025/12/19 | 109 | +3.5 | +3.32 | 1,115 | 12,108.13 | 135 | 12.1 | 1,461.1 | 12.07 | 1,464.8 | 12.1 | +3.7 | +274.07 | -- | -- |
| 2025/12/18 | 105.5 | -2 | -1.86 | 641 | 6,767.19 | 234 | 36.5 | 2,475.85 | 36.59 | 2,475.55 | 36.58 | -0.3 | -12.82 | -- | -- |
| 2025/12/17 | 107.5 | +1 | +0.94 | 1,292 | 14,020.81 | 723 | 55.97 | 7,857.15 | 56.04 | 7,843.4 | 55.94 | -13.75 | -190.18 | -- | -- |
| 2025/12/16 | 106.5 | +0.5 | +0.47 | 747 | 7,960.37 | 221 | 29.59 | 2,350.3 | 29.52 | 2,356.25 | 29.6 | +5.95 | +269.23 | -- | -- |
| 2025/12/15 | 106 | +2 | +1.92 | 770 | 8,086.66 | 222 | 28.84 | 2,325.7 | 28.76 | 2,332.95 | 28.85 | +7.25 | +326.58 | -- | -- |
| 2025/11/26 | 108.5 | +2.5 | +2.36 | 678 | 7,456.32 | 230 | 33.41 | 2,484.45 | 33.32 | 2,493.05 | 33.44 | +8.6 | +373.91 | -- | -- |
| 2025/11/25 | 106 | +1.5 | +1.44 | 823 | 8,673.65 | 295 | 35.84 | 3,110.55 | 35.86 | 3,119.25 | 35.96 | +8.7 | +294.92 | -- | -- |
| 2025/11/24 | 104.5 | -2 | -1.88 | 1,336 | 13,964.84 | 538 | 40.28 | 5,625.25 | 40.28 | 5,631.95 | 40.33 | +6.7 | +124.54 | -- | -- |
| 2025/11/21 | 106.5 | -7.5 | -6.58 | 1,507 | 16,271.3 | 584 | 38.74 | 6,313.9 | 38.8 | 6,305.6 | 38.75 | -8.3 | -142.12 | -- | -- |
| 2025/11/20 | 114 | +4 | +3.64 | 988 | 11,267.02 | 378 | 38.26 | 4,302.4 | 38.19 | 4,314 | 38.29 | +11.6 | +306.88 | -- | -- |
| 2025/11/19 | 110 | +0.5 | +0.46 | 1,722 | 18,625.31 | 689 | 40.01 | 7,422.2 | 39.85 | 7,487.45 | 40.2 | +65.25 | +947.02 | -- | -- |
| 2025/11/18 | 109.5 | -6.5 | -5.6 | 2,650 | 29,213.73 | 739 | 27.89 | 8,158.25 | 27.93 | 8,230.85 | 28.17 | +72.6 | +982.41 | -- | -- |
| 2025/11/17 | 116 | -4 | -3.33 | 1,998 | 23,453.64 | 765 | 38.28 | 8,974.2 | 38.26 | 9,004.3 | 38.39 | +30.1 | +393.46 | -- | -- |
| 2025/11/14 | 120 | -8 | -6.25 | 2,237 | 27,453.72 | 748 | 33.44 | 9,185.9 | 33.46 | 9,228.1 | 33.61 | +42.2 | +564.17 | -- | -- |
| 2025/11/13 | 128 | +0.5 | +0.39 | 4,742 | 60,284.84 | 2,558 | 53.94 | 32,484.85 | 53.89 | 32,492.5 | 53.9 | +7.65 | +29.91 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
