4106
23.6
TWD+0.25 (1.07%)
2026.11.02收盤
雃博－現股當沖
雃博最新現股當沖狀況
整理雃博最新(2026/04/24) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的9.11%。當日現股當沖之總損益為+50元、每張平均損益則為+10元。
開盤價
23.45
收盤價
23.6
當日範圍
23.45 - 23.6
成交張數
33
開盤價(昨)
23.7
收盤價(昨)
23.35
昨日範圍
23.3 - 23.9
成交張數(昨)
200
成交金額
77.77萬
成交金額(昨)
469.07萬
52週範圍
21.05 - 25.3
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
23.45
收盤價
23.6
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.3 | +0.05 | +0.22 | 55 | 122.11 | 5 | 9.11 | 11.13 | 9.12 | 11.14 | 9.12 | +0.01 | +10 | -- | -- |
| 2026/04/23 | 22.25 | -0.25 | -1.11 | 199 | 440.76 | 15 | 7.55 | 33.14 | 7.52 | 33.31 | 7.56 | +0.17 | +113.33 | -- | -- |
| 2026/04/22 | 22.5 | -0.05 | -0.22 | 85 | 190.56 | 10 | 11.76 | 22.3 | 11.7 | 22.5 | 11.81 | +0.2 | +200 | -- | -- |
| 2026/04/21 | 22.55 | -0.1 | -0.44 | 38 | 86.68 | 2 | 5.2 | 4.5 | 5.19 | 4.51 | 5.2 | +0.01 | +50 | -- | -- |
| 2026/04/20 | 22.65 | +0.15 | +0.67 | 64 | 143.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/17 | 22.5 | -0.05 | -0.22 | 117 | 261.79 | 11 | 9.39 | 24.59 | 9.39 | 24.61 | 9.4 | +0.03 | +22.73 | -- | -- |
| 2026/04/16 | 22.55 | +0.1 | +0.45 | 80 | 180.26 | 7 | 8.73 | 15.71 | 8.72 | 15.74 | 8.73 | +0.03 | +42.86 | -- | -- |
| 2026/04/15 | 22.45 | +0.15 | +0.67 | 95 | 212.2 | 3 | 3.17 | 6.71 | 3.16 | 6.72 | 3.17 | +0.01 | +33.33 | -- | -- |
| 2026/04/14 | 22.3 | +0.1 | +0.45 | 39 | 86.5 | 2 | 5.14 | 4.44 | 5.13 | 4.46 | 5.15 | +0.01 | +75 | -- | -- |
| 2026/04/13 | 22.2 | -0.2 | -0.89 | 36 | 79.09 | 2 | 5.62 | 4.44 | 5.61 | 4.45 | 5.63 | +0.01 | +50 | -- | -- |
| 2026/04/10 | 22.4 | +0.1 | +0.45 | 72 | 160.87 | 6 | 8.3 | 13.29 | 8.26 | 13.41 | 8.34 | +0.12 | +200 | -- | -- |
| 2026/04/09 | 22.3 | +0 | +0 | 54 | 120.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/08 | 22.3 | -0.05 | -0.22 | 76 | 169.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/07 | 22.35 | +0.05 | +0.22 | 16 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/02 | 22.3 | +0.1 | +0.45 | 61 | 135.03 | 8 | 13.16 | 17.72 | 13.12 | 17.84 | 13.22 | +0.12 | +156.25 | -- | -- |
| 2026/04/01 | 22.2 | +0.1 | +0.45 | 70 | 155.43 | 8 | 11.45 | 17.71 | 11.4 | 17.82 | 11.47 | +0.11 | +137.5 | -- | -- |
| 2026/03/31 | 22.1 | +0.05 | +0.23 | 132 | 290.79 | 14 | 10.64 | 30.84 | 10.61 | 31.11 | 10.7 | +0.27 | +189.29 | -- | -- |
| 2026/03/30 | 22.05 | -0.25 | -1.12 | 58 | 127.55 | 7 | 12.12 | 15.46 | 12.12 | 15.46 | 12.12 | -0.01 | -14.29 | -- | -- |
| 2026/03/27 | 22.3 | -0.1 | -0.45 | 37 | 81.58 | 3 | 8.17 | 6.67 | 8.17 | 6.68 | 8.19 | +0.02 | +66.67 | -- | -- |
| 2026/03/26 | 22.4 | +0.05 | +0.22 | 99 | 219.77 | 12 | 12.14 | 26.61 | 12.11 | 26.88 | 12.23 | +0.27 | +220.83 | -- | -- |
| 2026/03/25 | 22.35 | +0 | +0 | 51 | 114.37 | 12 | 23.39 | 26.68 | 23.33 | 26.85 | 23.48 | +0.17 | +137.5 | -- | -- |
| 2026/03/24 | 22.35 | +0.1 | +0.45 | 99 | 220.58 | 25 | 25.26 | 55.52 | 25.17 | 55.72 | 25.26 | +0.2 | +80 | -- | -- |
| 2026/03/23 | 22.25 | -0.15 | -0.67 | 154 | 339.67 | 21 | 13.68 | 46.36 | 13.65 | 46.66 | 13.74 | +0.3 | +142.86 | -- | -- |
| 2026/03/20 | 22.4 | -0.15 | -0.67 | 43 | 95.1 | 4 | 9.39 | 8.93 | 9.38 | 8.94 | 9.4 | +0.01 | +37.5 | -- | -- |
| 2026/03/19 | 22.55 | +0.15 | +0.67 | 86 | 191.49 | 5 | 5.84 | 11.15 | 5.82 | 11.26 | 5.88 | +0.1 | +210 | -- | -- |
| 2026/03/18 | 22.4 | +0 | +0 | 91 | 203.47 | 3 | 3.29 | 6.68 | 3.29 | 6.71 | 3.3 | +0.03 | +83.33 | -- | -- |
| 2026/03/17 | 22.4 | +0.2 | +0.9 | 90 | 202.01 | 1 | 1.11 | 2.23 | 1.11 | 2.24 | 1.11 | +0.01 | +50 | -- | -- |
| 2026/03/16 | 22.2 | -0.2 | -0.89 | 79 | 176.13 | 6 | 7.58 | 13.33 | 7.57 | 13.38 | 7.6 | +0.06 | +91.67 | -- | -- |
| 2026/03/13 | 22.4 | -0.25 | -1.1 | 80 | 179.24 | 2 | 2.51 | 4.5 | 2.51 | 4.49 | 2.5 | -0.01 | -75 | -- | -- |
| 2026/03/12 | 22.65 | -0.05 | -0.22 | 52 | 116.96 | 4 | 7.69 | 8.96 | 7.66 | 9.04 | 7.73 | +0.07 | +187.5 | -- | -- |
| 2026/03/11 | 22.7 | +0.3 | +1.34 | 89 | 201.38 | 8 | 9 | 18.11 | 8.99 | 18.14 | 9.01 | +0.04 | +50 | -- | -- |
| 2026/03/10 | 22.4 | -0.25 | -1.1 | 28 | 63.24 | 1 | 3.55 | 2.25 | 3.55 | 2.24 | 3.54 | -0.01 | -50 | -- | -- |
| 2026/03/09 | 22.65 | -0.15 | -0.66 | 97 | 216.25 | 13 | 13.39 | 28.85 | 13.34 | 29.21 | 13.51 | +0.36 | +280.77 | -- | -- |
| 2026/03/06 | 22.8 | +0.2 | +0.88 | 37 | 83.72 | 2 | 5.41 | 4.5 | 5.38 | 4.5 | 5.37 | -0.01 | -50 | -- | -- |
| 2026/03/05 | 22.6 | +0.25 | +1.12 | 75 | 168.25 | 12 | 16 | 26.77 | 15.91 | 27.02 | 16.06 | +0.24 | +200 | -- | -- |
| 2026/03/04 | 22.35 | -0.55 | -2.4 | 76 | 169.81 | 7 | 9.26 | 15.74 | 9.27 | 15.68 | 9.23 | -0.06 | -85.71 | -- | -- |
| 2026/03/03 | 22.9 | +0 | +0 | 120 | 272.1 | 18 | 15.01 | 40.72 | 14.96 | 41.05 | 15.09 | +0.34 | +186.11 | -- | -- |
| 2026/03/02 | 22.9 | -0.05 | -0.22 | 62 | 141.04 | 5 | 8.07 | 11.38 | 8.07 | 11.45 | 8.11 | +0.07 | +130 | -- | -- |
| 2026/02/26 | 22.95 | +0.1 | +0.44 | 52 | 119.77 | 11 | 21.01 | 25.09 | 20.94 | 25.18 | 21.03 | +0.1 | +90.91 | -- | -- |
| 2026/02/25 | 22.85 | +0 | +0 | 72 | 165.41 | 8 | 11.04 | 18.21 | 11.01 | 18.34 | 11.08 | +0.12 | +156.25 | -- | -- |
| 2026/02/24 | 22.85 | -0.3 | -1.3 | 98 | 224.77 | 8 | 8.18 | 18.34 | 8.16 | 18.43 | 8.2 | +0.09 | +106.25 | -- | -- |
| 2026/02/23 | 23.15 | +0.05 | +0.22 | 86 | 199.12 | 9 | 10.41 | 20.74 | 10.42 | 20.73 | 10.41 | -0.01 | -16.67 | -- | -- |
| 2026/02/11 | 23.1 | +0 | +0 | 64 | 146.72 | 11 | 17.21 | 25.11 | 17.11 | 25.3 | 17.24 | +0.19 | +172.73 | -- | -- |
| 2026/02/10 | 23.1 | +0.1 | +0.43 | 26 | 60.3 | 2 | 7.63 | 4.59 | 7.61 | 4.62 | 7.66 | +0.03 | +150 | -- | -- |
| 2026/02/09 | 23 | +0.05 | +0.22 | 48 | 109.37 | 2 | 4.2 | 4.59 | 4.2 | 4.58 | 4.19 | -0.01 | -50 | -- | -- |
| 2026/02/06 | 22.95 | -0.5 | -2.13 | 72 | 166.18 | 10 | 13.86 | 23 | 13.84 | 23.11 | 13.91 | +0.1 | +105 | -- | -- |
| 2026/02/05 | 23.45 | +0.15 | +0.64 | 52 | 120.81 | 4 | 7.68 | 9.2 | 7.61 | 9.35 | 7.74 | +0.15 | +387.5 | -- | -- |
| 2026/02/04 | 23.3 | +0.25 | +1.08 | 44 | 102.2 | 5 | 11.29 | 11.48 | 11.23 | 11.65 | 11.4 | +0.17 | +340 | -- | -- |
| 2026/02/03 | 23.05 | +0.05 | +0.22 | 45 | 104.4 | 7 | 15.39 | 16.02 | 15.34 | 16.11 | 15.43 | +0.09 | +128.57 | -- | -- |
| 2026/02/02 | 23 | -0.1 | -0.43 | 106 | 241.75 | 20 | 18.88 | 45.49 | 18.82 | 45.67 | 18.89 | +0.18 | +92.5 | -- | -- |
| 2026/01/30 | 23.1 | -0.05 | -0.22 | 53 | 121.39 | 3 | 5.69 | 6.9 | 5.68 | 6.93 | 5.71 | +0.03 | +100 | -- | -- |
| 2026/01/29 | 23.15 | -0.35 | -1.49 | 309 | 713.98 | 151 | 48.81 | 348.6 | 48.82 | 349.88 | 49 | +1.28 | +85.1 | -- | -- |
| 2026/01/28 | 23.5 | -0.15 | -0.63 | 273 | 648.6 | 77 | 28.2 | 184.06 | 28.38 | 183.71 | 28.32 | -0.35 | -45.45 | -- | -- |
| 2026/01/27 | 23.65 | +0.6 | +2.6 | 308 | 728.14 | 83 | 26.94 | 195.59 | 26.86 | 197.12 | 27.07 | +1.54 | +185.54 | -- | -- |
| 2026/01/26 | 23.05 | -0.05 | -0.22 | 78 | 178.27 | 11 | 14.14 | 25.1 | 14.08 | 25.34 | 14.21 | +0.23 | +213.64 | -- | -- |
| 2026/01/23 | 23.1 | +0.1 | +0.43 | 66 | 152.6 | 6 | 9.08 | 13.87 | 9.09 | 13.91 | 9.12 | +0.04 | +66.67 | -- | -- |
| 2026/01/22 | 23 | -0.25 | -1.08 | 99 | 227.87 | 4 | 4.04 | 9.19 | 4.03 | 9.2 | 4.04 | +0.01 | +25 | -- | -- |
| 2026/01/21 | 23.25 | -0.05 | -0.21 | 196 | 451.14 | 37 | 18.83 | 84.41 | 18.71 | 85.75 | 19.01 | +1.34 | +362.16 | -- | -- |
| 2026/01/20 | 23.3 | +0 | +0 | 115 | 265.19 | 10 | 8.72 | 23.04 | 8.69 | 23.3 | 8.79 | +0.26 | +260 | -- | -- |
| 2026/01/19 | 23.3 | +0.3 | +1.3 | 194 | 444.67 | 13 | 6.71 | 29.66 | 6.67 | 30.18 | 6.79 | +0.52 | +400 | -- | -- |
| 2026/01/16 | 23 | +0.25 | +1.1 | 262 | 600.67 | 32 | 12.22 | 73.39 | 12.22 | 73.28 | 12.2 | -0.1 | -31.25 | -- | -- |
| 2026/01/15 | 22.75 | +0 | +0 | 145 | 328.49 | 10 | 6.89 | 22.62 | 6.89 | 22.73 | 6.92 | +0.1 | +105 | -- | -- |
| 2026/01/14 | 22.75 | +0.35 | +1.56 | 178 | 400.92 | 7 | 3.93 | 15.66 | 3.91 | 15.93 | 3.97 | +0.27 | +378.57 | -- | -- |
| 2026/01/13 | 22.4 | +0.25 | +1.13 | 319 | 717.47 | 15 | 4.7 | 33.56 | 4.68 | 33.91 | 4.73 | +0.35 | +233.33 | -- | -- |
| 2026/01/12 | 22.15 | -0.05 | -0.23 | 90 | 197.79 | 6 | 6.7 | 13.22 | 6.69 | 13.29 | 6.72 | +0.07 | +108.33 | -- | -- |
| 2026/01/09 | 22.2 | +0.05 | +0.23 | 88 | 195.69 | 1 | 1.13 | 2.21 | 1.13 | 2.22 | 1.13 | +0.01 | +50 | -- | -- |
| 2026/01/08 | 22.15 | +0.15 | +0.68 | 126 | 277.43 | 5 | 3.97 | 10.99 | 3.96 | 11.07 | 3.99 | +0.07 | +150 | -- | -- |
| 2026/01/07 | 22 | -0.2 | -0.9 | 39 | 86.03 | 5 | 12.79 | 10.99 | 12.78 | 11.01 | 12.8 | +0.01 | +30 | -- | -- |
| 2026/01/06 | 22.2 | +0.2 | +0.91 | 87 | 191.91 | 10 | 11.48 | 21.93 | 11.43 | 22.15 | 11.54 | +0.22 | +220 | -- | -- |
| 2026/01/05 | 22 | -0.2 | -0.9 | 23 | 51.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/02 | 22.2 | +0.15 | +0.68 | 45 | 98.66 | 3 | 6.72 | 6.61 | 6.7 | 6.66 | 6.75 | +0.06 | +183.33 | -- | -- |
| 2025/12/31 | 22.05 | -0.15 | -0.68 | 35 | 76.86 | 6 | 17.34 | 13.23 | 17.22 | 13.36 | 17.38 | +0.12 | +200 | -- | -- |
| 2025/12/30 | 22.2 | +0.15 | +0.68 | 46 | 101.98 | 1 | 2.16 | 2.19 | 2.15 | 2.22 | 2.18 | +0.03 | +250 | -- | -- |
| 2025/12/29 | 22.05 | +0.05 | +0.23 | 45 | 99.08 | 2 | 4.45 | 4.41 | 4.45 | 4.42 | 4.46 | +0.01 | +25 | -- | -- |
| 2025/12/26 | 22 | -0.15 | -0.68 | 16 | 35.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 22.15 | +0.1 | +0.45 | 40 | 89.56 | 1 | 2.47 | 2.22 | 2.48 | 2.22 | 2.48 | +0 | +0 | -- | -- |
| 2025/12/18 | 22.05 | -0.2 | -0.9 | 14 | 30.45 | 1 | 7.28 | 2.21 | 7.26 | 2.21 | 7.24 | -0.01 | -50 | -- | -- |
| 2025/12/17 | 22.25 | -0.15 | -0.67 | 81 | 178.5 | 1 | 1.24 | 2.2 | 1.23 | 2.23 | 1.25 | +0.03 | +250 | -- | -- |
| 2025/12/16 | 22.4 | +0.2 | +0.9 | 120 | 265.12 | 19 | 15.87 | 41.62 | 15.7 | 42.48 | 16.03 | +0.86 | +455.26 | -- | -- |
| 2025/12/15 | 22.2 | +0.1 | +0.45 | 66 | 144.62 | 2 | 3.05 | 4.39 | 3.04 | 4.44 | 3.07 | +0.04 | +225 | -- | -- |
| 2025/11/26 | 22.05 | +0.1 | +0.46 | 79 | 176.65 | 1 | 1.25 | 2.2 | 1.25 | 2.21 | 1.25 | +0.01 | +50 | -- | -- |
| 2025/11/25 | 21.95 | +0.1 | +0.46 | 35 | 77.7 | 1 | 2.82 | 2.19 | 2.82 | 2.19 | 2.82 | +0.01 | +50 | -- | -- |
| 2025/11/24 | 21.85 | +0.2 | +0.92 | 64 | 138.37 | 2 | 3.14 | 4.32 | 3.12 | 4.36 | 3.15 | +0.04 | +200 | -- | -- |
| 2025/11/21 | 21.65 | -0.1 | -0.46 | 45 | 97.12 | 7 | 15.58 | 15.16 | 15.61 | 15.14 | 15.59 | -0.01 | -21.43 | -- | -- |
| 2025/11/20 | 21.75 | +0.05 | +0.23 | 45 | 97.09 | 3 | 6.71 | 6.51 | 6.71 | 6.53 | 6.72 | +0.01 | +33.33 | -- | -- |
| 2025/11/19 | 21.7 | +0.05 | +0.23 | 84 | 179.93 | 6 | 7.17 | 12.82 | 7.13 | 12.96 | 7.21 | +0.14 | +233.33 | -- | -- |
| 2025/11/18 | 21.65 | -0.05 | -0.23 | 75 | 162.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/17 | 21.7 | +0.1 | +0.46 | 123 | 266.53 | 10 | 8.15 | 21.7 | 8.14 | 21.71 | 8.15 | +0.02 | +20 | -- | -- |
| 2025/11/14 | 21.6 | +0.1 | +0.47 | 60 | 128.31 | 1 | 1.68 | 2.15 | 1.68 | 2.16 | 1.68 | +0.01 | +100 | -- | -- |
| 2025/11/13 | 21.5 | +0.2 | +0.94 | 93 | 198.38 | 2 | 2.15 | 4.26 | 2.15 | 4.28 | 2.16 | +0.02 | +100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
