4119
53.5
TWD+0.10 (0.19%)
2026.10.16收盤
旭富－現股當沖
旭富最新現股當沖狀況
整理旭富最新(2026/04/24) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的7.07%。當日現股當沖之總損益為+7,350元、每張平均損益則為+320元。
開盤價
53.6
收盤價
53.5
當日範圍
53.3 - 54
成交張數
43
開盤價(昨)
54.2
收盤價(昨)
53.4
昨日範圍
53.4 - 55.3
成交張數(昨)
124
成交金額
230.42萬
成交金額(昨)
670.53萬
52週範圍
40.4 - 59.9
發行股數
1億
市值
64億
現股當沖－歷史逐日資訊
開盤價
53.6
收盤價
53.5
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 48.25 | +1.15 | +2.44 | 325 | 1,551.33 | 23 | 7.07 | 109.12 | 7.03 | 109.86 | 7.08 | +0.73 | +319.57 | -- | -- |
| 2026/04/23 | 47.1 | -0.9 | -1.87 | 373 | 1,760.49 | 35 | 9.38 | 165.16 | 9.38 | 165.12 | 9.38 | -0.04 | -12.86 | -- | -- |
| 2026/04/22 | 48 | -0.05 | -0.1 | 199 | 955.95 | 18 | 9.05 | 86.78 | 9.08 | 86.39 | 9.04 | -0.39 | -216.67 | -- | -- |
| 2026/04/21 | 48.05 | -0.35 | -0.72 | 336 | 1,612.27 | 12 | 3.58 | 57.68 | 3.58 | 57.65 | 3.58 | -0.04 | -29.17 | -- | -- |
| 2026/04/20 | 48.4 | -0.15 | -0.31 | 198 | 956.52 | 13 | 6.58 | 62.97 | 6.58 | 63.13 | 6.6 | +0.17 | +126.92 | -- | -- |
| 2026/04/17 | 48.55 | -1.45 | -2.9 | 540 | 2,646.86 | 94 | 17.4 | 463.7 | 17.52 | 461.8 | 17.45 | -1.91 | -202.66 | -- | -- |
| 2026/04/16 | 50 | +0 | +0 | 260 | 1,299.91 | 44 | 16.94 | 220.78 | 16.98 | 219.91 | 16.92 | -0.87 | -197.73 | -- | -- |
| 2026/04/15 | 50 | -0.4 | -0.79 | 209 | 1,045.97 | 18 | 8.61 | 90.24 | 8.63 | 90.25 | 8.63 | +0.01 | +5.56 | -- | -- |
| 2026/04/14 | 50.4 | -0.4 | -0.79 | 147 | 741.97 | 11 | 7.48 | 55.52 | 7.48 | 55.57 | 7.49 | +0.05 | +45.45 | -- | -- |
| 2026/04/13 | 50.8 | +0.3 | +0.59 | 124 | 624.36 | 12 | 9.69 | 60.5 | 9.69 | 60.49 | 9.69 | -0.01 | -8.33 | -- | -- |
| 2026/04/10 | 50.5 | -0.5 | -0.98 | 232 | 1,177.59 | 33 | 14.23 | 167.51 | 14.22 | 167.88 | 14.26 | +0.37 | +112.12 | -- | -- |
| 2026/04/09 | 51 | -1.3 | -2.49 | 185 | 948.2 | 16 | 8.63 | 81.95 | 8.64 | 82.12 | 8.66 | +0.17 | +106.25 | -- | -- |
| 2026/04/08 | 52.3 | +0.2 | +0.38 | 120 | 625.96 | 13 | 10.85 | 67.83 | 10.84 | 67.92 | 10.85 | +0.09 | +69.23 | -- | -- |
| 2026/04/07 | 52.1 | +0.5 | +0.97 | 81 | 421.21 | 15 | 18.51 | 78.16 | 18.56 | 77.65 | 18.44 | -0.51 | -340 | -- | -- |
| 2026/04/02 | 51.6 | -0.3 | -0.58 | 55 | 284.62 | 6 | 10.91 | 31.02 | 10.9 | 31.13 | 10.94 | +0.11 | +183.33 | -- | -- |
| 2026/04/01 | 51.9 | +1 | +1.96 | 114 | 585.86 | 24 | 21.14 | 123.42 | 21.07 | 123.93 | 21.15 | +0.51 | +212.5 | -- | -- |
| 2026/03/31 | 50.9 | -0.3 | -0.59 | 173 | 878.78 | 39 | 22.58 | 198.6 | 22.6 | 198.81 | 22.62 | +0.21 | +53.85 | -- | -- |
| 2026/03/30 | 51.2 | -1.3 | -2.48 | 172 | 883.26 | 14 | 8.16 | 72.27 | 8.18 | 72.26 | 8.18 | -0.01 | -7.14 | -- | -- |
| 2026/03/27 | 52.5 | -0.2 | -0.38 | 26 | 136.73 | 2 | 7.65 | 10.48 | 7.66 | 10.51 | 7.69 | +0.03 | +150 | -- | -- |
| 2026/03/26 | 52.7 | +0.4 | +0.76 | 71 | 373.99 | 13 | 18.24 | 68.17 | 18.23 | 68.29 | 18.26 | +0.12 | +92.31 | -- | -- |
| 2026/03/25 | 52.3 | +0.1 | +0.19 | 136 | 708.86 | 25 | 18.39 | 130.3 | 18.38 | 130.46 | 18.4 | +0.16 | +64 | -- | -- |
| 2026/03/24 | 52.2 | +0.4 | +0.77 | 94 | 488.59 | 11 | 11.68 | 57.12 | 11.69 | 57.03 | 11.67 | -0.09 | -81.82 | -- | -- |
| 2026/03/23 | 51.8 | -0.5 | -0.96 | 138 | 718.41 | 16 | 11.58 | 82.83 | 11.53 | 83.37 | 11.6 | +0.54 | +337.5 | -- | -- |
| 2026/03/20 | 52.3 | -0.5 | -0.95 | 93 | 485.39 | 8 | 8.64 | 42.04 | 8.66 | 41.93 | 8.64 | -0.11 | -137.5 | -- | -- |
| 2026/03/19 | 52.8 | -1.4 | -2.58 | 155 | 824.54 | 13 | 8.39 | 69.37 | 8.41 | 69 | 8.37 | -0.37 | -284.62 | -- | -- |
| 2026/03/18 | 54.2 | -0.6 | -1.09 | 100 | 546.15 | 11 | 10.96 | 59.98 | 10.98 | 59.71 | 10.93 | -0.27 | -245.45 | -- | -- |
| 2026/03/17 | 54.8 | +0 | +0 | 117 | 638.05 | 13 | 11.15 | 71.2 | 11.16 | 71.22 | 11.16 | +0.02 | +15.38 | -- | -- |
| 2026/03/16 | 54.8 | +0.7 | +1.29 | 303 | 1,654.95 | 71 | 23.45 | 386.46 | 23.35 | 388.69 | 23.49 | +2.23 | +314.08 | -- | -- |
| 2026/03/13 | 54.1 | +0.7 | +1.31 | 309 | 1,682.43 | 72 | 23.31 | 390.24 | 23.2 | 391.85 | 23.29 | +1.61 | +223.61 | -- | -- |
| 2026/03/12 | 53.4 | -1.6 | -2.91 | 180 | 972.69 | 11 | 6.1 | 59.5 | 6.12 | 59.45 | 6.11 | -0.05 | -45.45 | -- | -- |
| 2026/03/11 | 55 | +1.4 | +2.61 | 291 | 1,592.93 | 50 | 17.19 | 273.51 | 17.17 | 274.4 | 17.23 | +0.89 | +178 | -- | -- |
| 2026/03/10 | 53.6 | +1.6 | +3.08 | 421 | 2,266.74 | 43 | 10.21 | 230.79 | 10.18 | 231.65 | 10.22 | +0.86 | +200 | -- | -- |
| 2026/03/09 | 52 | -0.2 | -0.38 | 250 | 1,277.33 | 45 | 18.01 | 228.19 | 17.86 | 230.17 | 18.02 | +1.98 | +440 | -- | -- |
| 2026/03/06 | 52.2 | +1.2 | +2.35 | 164 | 841.88 | 26 | 15.85 | 132.47 | 15.74 | 133.7 | 15.88 | +1.23 | +473.08 | -- | -- |
| 2026/03/05 | 51 | +1.1 | +2.2 | 111 | 566.61 | 15 | 13.51 | 76.71 | 13.54 | 76.83 | 13.56 | +0.12 | +80 | -- | -- |
| 2026/03/04 | 49.9 | -1.9 | -3.67 | 254 | 1,277.82 | 32 | 12.6 | 161.42 | 12.63 | 161.11 | 12.61 | -0.31 | -96.88 | -- | -- |
| 2026/03/03 | 51.8 | -0.9 | -1.71 | 243 | 1,259.73 | 42 | 17.31 | 217.87 | 17.29 | 218.79 | 17.37 | +0.92 | +219.05 | -- | -- |
| 2026/03/02 | 52.7 | -0.9 | -1.68 | 181 | 957.17 | 18 | 9.96 | 95.13 | 9.94 | 95.31 | 9.96 | +0.18 | +100 | -- | -- |
| 2026/02/26 | 53.6 | +0.5 | +0.94 | 146 | 774.46 | 21 | 14.43 | 111.46 | 14.39 | 111.84 | 14.44 | +0.38 | +180.95 | -- | -- |
| 2026/02/25 | 53.1 | -0.6 | -1.12 | 153 | 819.73 | 47 | 30.68 | 252.11 | 30.76 | 251.79 | 30.72 | -0.32 | -68.09 | -- | -- |
| 2026/02/24 | 53.7 | +0.9 | +1.7 | 174 | 932.58 | 22 | 12.61 | 117.59 | 12.61 | 117.43 | 12.59 | -0.16 | -72.73 | -- | -- |
| 2026/02/23 | 52.8 | +0.8 | +1.54 | 163 | 853.76 | 42 | 25.76 | 219.88 | 25.75 | 220.05 | 25.77 | +0.17 | +40.48 | -- | -- |
| 2026/02/11 | 52 | -1.1 | -2.07 | 139 | 727.25 | 16 | 11.51 | 83.87 | 11.53 | 84.06 | 11.56 | +0.19 | +118.75 | -- | -- |
| 2026/02/10 | 53.1 | +1 | +1.92 | 199 | 1,050.67 | 28 | 14.04 | 146.04 | 13.9 | 146.95 | 13.99 | +0.91 | +325 | -- | -- |
| 2026/02/09 | 52.1 | +0.2 | +0.39 | 102 | 533.44 | 26 | 25.41 | 135.55 | 25.41 | 136.11 | 25.52 | +0.56 | +215.38 | -- | -- |
| 2026/02/06 | 51.9 | -0.4 | -0.76 | 134 | 691.32 | 36 | 26.82 | 185.5 | 26.83 | 185.48 | 26.83 | -0.02 | -5.56 | -- | -- |
| 2026/02/05 | 52.3 | +0.1 | +0.19 | 63 | 330.43 | 5 | 7.88 | 26.1 | 7.9 | 26.21 | 7.93 | +0.11 | +220 | -- | -- |
| 2026/02/04 | 52.2 | +1.1 | +2.15 | 64 | 331.93 | 7 | 10.89 | 36.02 | 10.85 | 36.18 | 10.9 | +0.16 | +228.57 | -- | -- |
| 2026/02/03 | 51.1 | -0.6 | -1.16 | 108 | 551.24 | 18 | 16.73 | 92.32 | 16.75 | 92.35 | 16.75 | +0.03 | +16.67 | -- | -- |
| 2026/02/02 | 51.7 | -0.2 | -0.39 | 120 | 617.92 | 30 | 25.07 | 155.86 | 25.22 | 155.59 | 25.18 | -0.27 | -90 | -- | -- |
| 2026/01/30 | 51.9 | -1.6 | -2.99 | 189 | 988.13 | 36 | 19.05 | 187.44 | 18.97 | 189.2 | 19.15 | +1.76 | +488.89 | -- | -- |
| 2026/01/29 | 53.5 | -0.2 | -0.37 | 118 | 624.06 | 18 | 15.3 | 95.33 | 15.28 | 95.86 | 15.36 | +0.53 | +294.44 | -- | -- |
| 2026/01/28 | 53.7 | +0 | +0 | 100 | 536.91 | 26 | 26.08 | 139.95 | 26.07 | 140.34 | 26.14 | +0.39 | +150 | -- | -- |
| 2026/01/27 | 53.7 | -0.2 | -0.37 | 116 | 626.81 | 23 | 19.79 | 123.92 | 19.77 | 124.4 | 19.85 | +0.48 | +208.7 | -- | -- |
| 2026/01/26 | 53.9 | +0 | +0 | 124 | 667.38 | 25 | 20.16 | 134.14 | 20.1 | 135.07 | 20.24 | +0.93 | +372 | -- | -- |
| 2026/01/23 | 53.9 | +0.4 | +0.75 | 121 | 644.62 | 32 | 26.45 | 169.88 | 26.35 | 170.98 | 26.52 | +1.1 | +343.75 | -- | -- |
| 2026/01/22 | 53.5 | +1.1 | +2.1 | 112 | 590.28 | 26 | 23.29 | 137.37 | 23.27 | 137.43 | 23.28 | +0.06 | +23.08 | -- | -- |
| 2026/01/21 | 52.4 | -0.7 | -1.32 | 223 | 1,165.73 | 32 | 14.35 | 166.92 | 14.32 | 167.88 | 14.4 | +0.96 | +300 | -- | -- |
| 2026/01/20 | 53.1 | -0.8 | -1.48 | 260 | 1,381.41 | 27 | 10.38 | 143 | 10.35 | 144.02 | 10.43 | +1.02 | +377.78 | -- | -- |
| 2026/01/19 | 53.9 | +0.4 | +0.75 | 309 | 1,675.19 | 52 | 16.81 | 281.97 | 16.83 | 281.39 | 16.8 | -0.58 | -111.54 | -- | -- |
| 2026/01/16 | 53.5 | +0.8 | +1.52 | 242 | 1,293.3 | 54 | 22.31 | 288.63 | 22.32 | 288.8 | 22.33 | +0.17 | +31.48 | -- | -- |
| 2026/01/15 | 52.7 | +0.4 | +0.76 | 190 | 997.28 | 28 | 14.7 | 146.22 | 14.66 | 146.96 | 14.74 | +0.74 | +264.29 | -- | -- |
| 2026/01/14 | 52.3 | +0.7 | +1.36 | 216 | 1,132.09 | 23 | 10.63 | 120.25 | 10.62 | 120.44 | 10.64 | +0.19 | +82.61 | -- | -- |
| 2026/01/13 | 51.6 | +0.4 | +0.78 | 165 | 839.41 | 35 | 21.28 | 178.49 | 21.26 | 178.88 | 21.31 | +0.39 | +111.43 | -- | -- |
| 2026/01/12 | 51.2 | +0 | -0 | 427 | 2,192.48 | 113 | 26.44 | 577.31 | 26.33 | 580.29 | 26.47 | +2.98 | +263.72 | -- | -- |
| 2026/01/09 | 51.2 | +2.05 | +4.17 | 885 | 4,520.55 | 213 | 24.07 | 1,085.94 | 24.02 | 1,090.78 | 24.13 | +4.84 | +227.23 | -- | -- |
| 2026/01/08 | 49.15 | +0.35 | +0.72 | 230 | 1,129.89 | 24 | 10.44 | 117.87 | 10.43 | 117.98 | 10.44 | +0.11 | +45.83 | -- | -- |
| 2026/01/07 | 48.8 | +1.2 | +2.52 | 250 | 1,212.93 | 43 | 17.22 | 206.93 | 17.06 | 209.32 | 17.26 | +2.39 | +555.81 | -- | -- |
| 2026/01/06 | 47.6 | -0.25 | -0.52 | 82 | 393.39 | 1 | 1.21 | 4.76 | 1.21 | 4.8 | 1.22 | +0.04 | +450 | -- | -- |
| 2026/01/05 | 47.85 | -0.7 | -1.44 | 323 | 1,545.87 | 67 | 20.72 | 321.75 | 20.81 | 322.19 | 20.84 | +0.44 | +65.67 | -- | -- |
| 2026/01/02 | 48.55 | -0.15 | -0.31 | 75 | 365.21 | 11 | 14.6 | 53.27 | 14.58 | 53.35 | 14.61 | +0.09 | +77.27 | -- | -- |
| 2025/12/31 | 48.7 | -0.2 | -0.41 | 65 | 317.09 | 5 | 7.65 | 24.22 | 7.64 | 24.3 | 7.66 | +0.08 | +160 | -- | -- |
| 2025/12/30 | 48.9 | -0.15 | -0.31 | 89 | 432.84 | 12 | 13.45 | 58.15 | 13.43 | 58.45 | 13.5 | +0.3 | +250 | -- | -- |
| 2025/12/29 | 49.05 | +0.1 | +0.2 | 88 | 428.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 48.95 | +0.05 | +0.1 | 45 | 220.92 | 1 | 2.22 | 4.91 | 2.22 | 4.89 | 2.22 | -0.01 | -150 | -- | -- |
| 2025/12/19 | 49.35 | +1.1 | +2.28 | 176 | 865.73 | 11 | 6.26 | 53.91 | 6.23 | 54.04 | 6.24 | +0.13 | +118.18 | -- | -- |
| 2025/12/18 | 48.25 | +0.15 | +0.31 | 68 | 326.15 | 9 | 13.31 | 43.41 | 13.31 | 43.46 | 13.33 | +0.06 | +61.11 | -- | -- |
| 2025/12/17 | 48.1 | -0.1 | -0.21 | 93 | 449.64 | 10 | 10.73 | 48.32 | 10.75 | 48.35 | 10.75 | +0.03 | +30 | -- | -- |
| 2025/12/16 | 48.2 | -1.35 | -2.72 | 160 | 772.01 | 11 | 6.88 | 53.13 | 6.88 | 53.62 | 6.95 | +0.49 | +445.45 | -- | -- |
| 2025/12/15 | 49.55 | +1 | +2.06 | 215 | 1,069.92 | 52 | 24.14 | 258.32 | 24.14 | 258.58 | 24.17 | +0.26 | +49.04 | -- | -- |
| 2025/11/26 | 49.8 | +1.1 | +2.26 | 97 | 501.78 | 13 | 12.84 | 64.04 | 12.76 | 64.59 | 12.87 | +0.56 | +426.92 | -- | -- |
| 2025/11/25 | 48.7 | +1.25 | +2.63 | 139 | 670.04 | 26 | 18.7 | 125.09 | 18.67 | 125.61 | 18.75 | +0.52 | +198.08 | -- | -- |
| 2025/11/24 | 47.45 | +0.45 | +0.96 | 163 | 768.77 | 32 | 19.69 | 151.03 | 19.65 | 151.87 | 19.75 | +0.83 | +259.38 | -- | -- |
| 2025/11/21 | 47 | -1.55 | -3.19 | 359 | 1,694.79 | 32 | 8.92 | 151.29 | 8.93 | 151.28 | 8.93 | -0.01 | -3.12 | -- | -- |
| 2025/11/20 | 48.55 | +0 | +0 | 140 | 677.08 | 30 | 21.41 | 144.59 | 21.36 | 145.12 | 21.43 | +0.53 | +175 | -- | -- |
| 2025/11/19 | 48.55 | +0.15 | +0.31 | 106 | 513.66 | 11 | 10.39 | 53.41 | 10.4 | 53.42 | 10.4 | +0.02 | +18.18 | -- | -- |
| 2025/11/18 | 48.4 | -0.75 | -1.53 | 310 | 1,494.71 | 51 | 16.47 | 246.72 | 16.51 | 246.91 | 16.52 | +0.2 | +39.22 | -- | -- |
| 2025/11/17 | 49.15 | -0.6 | -1.21 | 373 | 1,828.93 | 70 | 18.79 | 344.06 | 18.81 | 343.95 | 18.81 | -0.1 | -15 | -- | -- |
| 2025/11/14 | 49.75 | -0.2 | -0.4 | 318 | 1,581.57 | 41 | 12.9 | 204.24 | 12.91 | 204.25 | 12.91 | +0.01 | +2.44 | -- | -- |
| 2025/11/13 | 49.95 | -0.95 | -1.87 | 401 | 2,017.03 | 31 | 7.72 | 155.97 | 7.73 | 156.02 | 7.74 | +0.06 | +17.74 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
