4133
20.6
TWD-0.30 (-1.44%)
2026.10.22收盤
亞諾法－現股當沖
亞諾法最新現股當沖狀況
整理亞諾法最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的9.86%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
20.9
收盤價
20.6
當日範圍
20.6 - 20.95
成交張數
75
開盤價(昨)
20.9
收盤價(昨)
20.9
昨日範圍
20.9 - 21.15
成交張數(昨)
59
成交金額
155.57萬
成交金額(昨)
124.01萬
52週範圍
20.15 - 29
發行股數
6055萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
20.9
收盤價
20.6
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.25 | -0.1 | -0.45 | 71 | 157.39 | 7 | 9.86 | 15.54 | 9.87 | 15.54 | 9.87 | +0 | +0 | -- | -- |
| 2026/04/23 | 22.35 | -0.15 | -0.67 | 91 | 201.92 | 10 | 11.03 | 22.19 | 10.99 | 22.27 | 11.03 | +0.08 | +80 | -- | -- |
| 2026/04/22 | 22.5 | +0.15 | +0.67 | 89 | 199.61 | 3 | 3.37 | 6.73 | 3.37 | 6.74 | 3.37 | +0.01 | +16.67 | -- | -- |
| 2026/04/21 | 22.35 | -0.05 | -0.22 | 114 | 255.87 | 2 | 1.75 | 4.49 | 1.75 | 4.48 | 1.75 | -0.01 | -50 | -- | -- |
| 2026/04/20 | 22.4 | -0.1 | -0.44 | 107 | 240.4 | 11 | 10.31 | 24.77 | 10.31 | 24.8 | 10.32 | +0.03 | +27.27 | -- | -- |
| 2026/04/17 | 22.5 | -0.3 | -1.32 | 99 | 222.09 | 6 | 6.09 | 13.49 | 6.08 | 13.52 | 6.09 | +0.02 | +33.33 | -- | -- |
| 2026/04/16 | 22.8 | +0.2 | +0.88 | 88 | 199.42 | 4 | 4.55 | 9.1 | 4.56 | 9.12 | 4.57 | +0.03 | +62.5 | -- | -- |
| 2026/04/15 | 22.6 | +0.05 | +0.22 | 112 | 253.19 | 5 | 4.47 | 11.3 | 4.46 | 11.31 | 4.47 | +0.01 | +20 | -- | -- |
| 2026/04/14 | 22.55 | +0 | +0 | 52 | 116.74 | 2 | 3.86 | 4.49 | 3.85 | 4.5 | 3.85 | +0.01 | +50 | -- | -- |
| 2026/04/13 | 22.55 | +0.2 | +0.89 | 58 | 131.05 | 9 | 15.45 | 20.14 | 15.36 | 20.33 | 15.51 | +0.2 | +216.67 | -- | -- |
| 2026/04/10 | 22.35 | +0.05 | +0.22 | 46 | 103.17 | 3 | 6.49 | 6.71 | 6.5 | 6.71 | 6.51 | +0.01 | +33.33 | -- | -- |
| 2026/04/09 | 22.3 | -0.2 | -0.89 | 57 | 128.16 | 1 | 1.75 | 2.24 | 1.75 | 2.23 | 1.74 | -0.01 | -50 | -- | -- |
| 2026/04/08 | 22.5 | -0.05 | -0.22 | 107 | 240.38 | 5 | 4.69 | 11.27 | 4.69 | 11.28 | 4.69 | +0.01 | +10 | -- | -- |
| 2026/04/07 | 22.55 | -0.25 | -1.1 | 42 | 95.61 | 3 | 7.07 | 6.75 | 7.07 | 6.76 | 7.08 | +0.01 | +33.33 | -- | -- |
| 2026/04/02 | 22.8 | -0.05 | -0.22 | 138 | 310.56 | 37 | 26.88 | 83.14 | 26.77 | 83.92 | 27.02 | +0.79 | +213.51 | -- | -- |
| 2026/04/01 | 22.85 | +0.35 | +1.56 | 66 | 149.38 | 7 | 10.64 | 15.88 | 10.63 | 15.93 | 10.66 | +0.04 | +64.29 | -- | -- |
| 2026/03/31 | 22.5 | -0.3 | -1.32 | 162 | 369.11 | 48 | 29.72 | 110.5 | 29.94 | 110.03 | 29.81 | -0.47 | -96.88 | -- | -- |
| 2026/03/30 | 22.8 | -0.2 | -0.87 | 47 | 106.89 | 1 | 2.13 | 2.27 | 2.12 | 2.28 | 2.13 | +0.01 | +100 | -- | -- |
| 2026/03/27 | 23 | -0.15 | -0.65 | 91 | 208.58 | 5 | 5.49 | 11.47 | 5.5 | 11.5 | 5.51 | +0.03 | +50 | -- | -- |
| 2026/03/26 | 23.15 | +0.05 | +0.22 | 105 | 243.04 | 8 | 7.66 | 18.64 | 7.67 | 18.57 | 7.64 | -0.07 | -87.5 | -- | -- |
| 2026/03/25 | 23.1 | +0.05 | +0.22 | 40 | 92.54 | 1 | 2.49 | 2.31 | 2.5 | 2.31 | 2.5 | +0 | +0 | -- | -- |
| 2026/03/24 | 23.05 | +0.05 | +0.22 | 35 | 79.7 | 4 | 11.57 | 9.26 | 11.61 | 9.22 | 11.57 | -0.03 | -75 | -- | -- |
| 2026/03/23 | 23 | -0.15 | -0.65 | 123 | 284.94 | 14 | 11.36 | 32.3 | 11.34 | 32.41 | 11.37 | +0.1 | +71.43 | -- | -- |
| 2026/03/20 | 23.15 | +0.1 | +0.43 | 117 | 272.57 | 13 | 11.08 | 30.09 | 11.04 | 30.21 | 11.08 | +0.12 | +92.31 | -- | -- |
| 2026/03/19 | 23.05 | -0.25 | -1.07 | 41 | 94.35 | 2 | 4.9 | 4.61 | 4.89 | 4.62 | 4.9 | +0.01 | +50 | -- | -- |
| 2026/03/18 | 23.3 | +0.1 | +0.43 | 129 | 299.85 | 10 | 7.74 | 23.01 | 7.67 | 23.34 | 7.78 | +0.33 | +325 | -- | -- |
| 2026/03/17 | 23.2 | -0.1 | -0.43 | 74 | 172.04 | 5 | 6.77 | 11.65 | 6.77 | 11.65 | 6.77 | +0 | +0 | -- | -- |
| 2026/03/16 | 23.3 | +0.15 | +0.65 | 64 | 147.63 | 6 | 9.42 | 13.87 | 9.4 | 13.9 | 9.42 | +0.03 | +50 | -- | -- |
| 2026/03/13 | 23.15 | -0.15 | -0.64 | 57 | 132.54 | 3 | 5.24 | 6.96 | 5.25 | 6.95 | 5.24 | -0.01 | -16.67 | -- | -- |
| 2026/03/12 | 23.3 | -0.4 | -1.69 | 111 | 258.29 | 7 | 6.32 | 16.36 | 6.33 | 16.38 | 6.34 | +0.02 | +28.57 | -- | -- |
| 2026/03/11 | 23.7 | +0.2 | +0.85 | 101 | 237.26 | 5 | 4.97 | 11.76 | 4.95 | 11.83 | 4.99 | +0.07 | +150 | -- | -- |
| 2026/03/10 | 23.5 | +0.15 | +0.64 | 79 | 185.01 | 13 | 16.54 | 30.61 | 16.54 | 30.66 | 16.57 | +0.06 | +42.31 | -- | -- |
| 2026/03/09 | 23.35 | -0.9 | -3.71 | 126 | 293.76 | 14 | 11.14 | 32.7 | 11.13 | 32.84 | 11.18 | +0.14 | +100 | -- | -- |
| 2026/03/06 | 24.25 | +0.45 | +1.89 | 92 | 220.15 | 14 | 15.27 | 33.62 | 15.27 | 33.48 | 15.21 | -0.13 | -92.86 | -- | -- |
| 2026/03/05 | 23.8 | +0.1 | +0.42 | 79 | 188.44 | 6 | 7.59 | 14.32 | 7.6 | 14.31 | 7.59 | -0.01 | -25 | -- | -- |
| 2026/03/04 | 23.7 | -0.75 | -3.07 | 190 | 454.18 | 16 | 8.4 | 38.14 | 8.4 | 38.24 | 8.42 | +0.1 | +65.62 | -- | -- |
| 2026/03/03 | 24.45 | -0.7 | -2.78 | 138 | 339.43 | 17 | 12.36 | 41.85 | 12.33 | 41.98 | 12.37 | +0.14 | +79.41 | -- | -- |
| 2026/03/02 | 25.15 | -0.15 | -0.59 | 127 | 319.7 | 15 | 11.83 | 37.79 | 11.82 | 38.03 | 11.9 | +0.24 | +163.33 | -- | -- |
| 2026/02/26 | 25.3 | +0.1 | +0.4 | 198 | 500.52 | 34 | 17.17 | 86.06 | 17.19 | 85.77 | 17.14 | -0.29 | -85.29 | -- | -- |
| 2026/02/25 | 25.2 | -0.2 | -0.79 | 151 | 380.23 | 24 | 15.94 | 60.68 | 15.96 | 60.66 | 15.95 | -0.03 | -10.42 | -- | -- |
| 2026/02/24 | 25.4 | -0.05 | -0.2 | 222 | 567.29 | 23 | 10.38 | 58.7 | 10.35 | 58.95 | 10.39 | +0.25 | +108.7 | -- | -- |
| 2026/02/23 | 25.45 | +0.1 | +0.39 | 219 | 551.41 | 22 | 10.04 | 55.26 | 10.02 | 55.5 | 10.07 | +0.24 | +109.09 | -- | -- |
| 2026/02/11 | 25.35 | +0.1 | +0.4 | 202 | 506.73 | 18 | 8.93 | 45.1 | 8.9 | 45.49 | 8.98 | +0.39 | +216.67 | -- | -- |
| 2026/02/10 | 25.25 | -0.3 | -1.17 | 129 | 325.48 | 37 | 28.7 | 93.63 | 28.77 | 93.71 | 28.79 | +0.08 | +21.62 | -- | -- |
| 2026/02/09 | 25.55 | +0.1 | +0.39 | 201 | 509.31 | 26 | 12.94 | 65.99 | 12.96 | 66.22 | 13 | +0.23 | +86.54 | -- | -- |
| 2026/02/06 | 25.45 | -0.6 | -2.3 | 149 | 381.66 | 16 | 10.72 | 40.99 | 10.74 | 41.09 | 10.76 | +0.09 | +56.25 | -- | -- |
| 2026/02/05 | 26.05 | +0.05 | +0.19 | 147 | 383.88 | 29 | 19.68 | 75.8 | 19.75 | 75.66 | 19.71 | -0.14 | -48.28 | -- | -- |
| 2026/02/04 | 26 | +0.5 | +1.96 | 294 | 765.63 | 62 | 21.07 | 160.2 | 20.92 | 161.48 | 21.09 | +1.28 | +206.45 | -- | -- |
| 2026/02/03 | 25.5 | -1.25 | -4.67 | 553 | 1,417.74 | 164 | 29.65 | 420.49 | 29.66 | 420.59 | 29.67 | +0.1 | +6.1 | -- | -- |
| 2026/02/02 | 26.75 | +0.6 | +2.29 | 869 | 2,343.59 | 375 | 43.18 | 1,014.68 | 43.3 | 1,013.85 | 43.26 | -0.83 | -22.13 | -- | -- |
| 2026/01/30 | 26.15 | -1.8 | -6.44 | 792 | 2,108.45 | 164 | 20.71 | 437.46 | 20.75 | 440.87 | 20.91 | +3.4 | +207.62 | -- | -- |
| 2026/01/29 | 27.95 | -1.05 | -3.62 | 2,741 | 7,612.11 | 1,104 | 40.28 | 3,053.84 | 40.12 | 3,088.64 | 40.58 | +34.79 | +315.13 | -- | -- |
| 2026/01/28 | 29 | +2.6 | +9.85 | 3,369 | 9,763.97 | 436 | 12.94 | 1,262.31 | 12.93 | 1,260.78 | 12.91 | -1.53 | -35.21 | -- | -- |
| 2026/01/27 | 26.4 | +2.4 | +10 | 1,016 | 2,666.59 | 69 | 6.79 | 174.26 | 6.53 | 179.39 | 6.73 | +5.13 | +743.48 | -- | -- |
| 2026/01/26 | 24 | +0.3 | +1.27 | 94 | 226.6 | 17 | 18.08 | 40.77 | 17.99 | 40.95 | 18.07 | +0.17 | +102.94 | -- | -- |
| 2026/01/23 | 23.7 | -0.25 | -1.04 | 82 | 195.66 | 1 | 1.21 | 2.37 | 1.21 | 2.37 | 1.21 | +0 | +0 | -- | -- |
| 2026/01/22 | 23.95 | -0.25 | -1.03 | 63 | 152.1 | 4 | 6.33 | 9.6 | 6.31 | 9.66 | 6.35 | +0.07 | +162.5 | -- | -- |
| 2026/01/21 | 24.2 | -0.15 | -0.62 | 56 | 135.02 | 1 | 1.79 | 2.42 | 1.8 | 2.41 | 1.78 | -0.01 | -150 | -- | -- |
| 2026/01/20 | 24.35 | +0.15 | +0.62 | 95 | 232 | 6 | 6.3 | 14.6 | 6.29 | 14.62 | 6.3 | +0.03 | +41.67 | -- | -- |
| 2026/01/19 | 24.2 | +0.25 | +1.04 | 191 | 462.13 | 32 | 16.76 | 76.78 | 16.62 | 77.97 | 16.87 | +1.19 | +370.31 | -- | -- |
| 2026/01/16 | 23.95 | +0.3 | +1.27 | 170 | 409.43 | 25 | 14.67 | 60.16 | 14.69 | 59.94 | 14.64 | -0.22 | -88 | -- | -- |
| 2026/01/15 | 23.65 | +0.35 | +1.5 | 98 | 231.36 | 3 | 3.07 | 7.11 | 3.07 | 7.12 | 3.08 | +0.01 | +50 | -- | -- |
| 2026/01/14 | 23.3 | +0.25 | +1.08 | 73 | 169.61 | 2 | 2.74 | 4.63 | 2.73 | 4.66 | 2.75 | +0.03 | +150 | -- | -- |
| 2026/01/13 | 23.05 | -0.25 | -1.07 | 52 | 120.09 | 3 | 5.77 | 6.95 | 5.78 | 6.95 | 5.78 | +0 | +0 | -- | -- |
| 2026/01/12 | 23.3 | +0.05 | +0.22 | 82 | 193.07 | 3 | 3.64 | 7.04 | 3.65 | 7.02 | 3.64 | -0.03 | -83.33 | -- | -- |
| 2026/01/09 | 23.25 | +0.6 | +2.65 | 115 | 266.68 | 16 | 13.91 | 36.98 | 13.87 | 37.17 | 13.94 | +0.19 | +118.75 | -- | -- |
| 2026/01/08 | 22.65 | +0.15 | +0.67 | 64 | 145.08 | 1 | 1.56 | 2.26 | 1.56 | 2.28 | 1.57 | +0.02 | +200 | -- | -- |
| 2026/01/07 | 22.5 | +0.15 | +0.67 | 109 | 244.26 | 2 | 1.83 | 4.47 | 1.83 | 4.47 | 1.83 | +0 | +0 | -- | -- |
| 2026/01/06 | 22.35 | -0.05 | -0.22 | 82 | 183.84 | 5 | 6.07 | 11.15 | 6.06 | 11.19 | 6.08 | +0.04 | +70 | -- | -- |
| 2026/01/05 | 22.4 | -0.2 | -0.88 | 105 | 235.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/02 | 22.6 | -0.1 | -0.44 | 50 | 112.01 | 3 | 6.06 | 6.8 | 6.07 | 6.76 | 6.04 | -0.04 | -116.67 | -- | -- |
| 2025/12/31 | 22.7 | -0.1 | -0.44 | 21 | 47.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 22.8 | -0.1 | -0.44 | 33 | 74.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 22.9 | +0 | +0 | 35 | 79.61 | 2 | 5.74 | 4.55 | 5.72 | 4.59 | 5.77 | +0.04 | +200 | -- | -- |
| 2025/12/26 | 22.9 | +0.15 | +0.66 | 18 | 41.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 22.95 | +0.15 | +0.66 | 26 | 60.03 | 1 | 3.82 | 2.29 | 3.81 | 2.29 | 3.82 | +0.01 | +100 | -- | -- |
| 2025/12/18 | 22.8 | -0.1 | -0.44 | 22 | 49.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 22.9 | +0.05 | +0.22 | 57 | 130.52 | 2 | 3.52 | 4.6 | 3.52 | 4.62 | 3.54 | +0.02 | +100 | -- | -- |
| 2025/12/16 | 22.85 | -0.15 | -0.65 | 42 | 94.74 | 1 | 2.4 | 2.29 | 2.42 | 2.29 | 2.41 | -0.01 | -50 | -- | -- |
| 2025/12/15 | 23 | +0.15 | +0.66 | 22 | 50.26 | 1 | 4.58 | 2.3 | 4.58 | 2.3 | 4.58 | +0 | +0 | -- | -- |
| 2025/11/26 | 22.9 | +0.25 | +1.1 | 34 | 81.66 | 1 | 2.8 | 2.28 | 2.79 | 2.29 | 2.8 | +0.01 | +100 | -- | -- |
| 2025/11/25 | 22.65 | +0 | +0 | 40 | 90.49 | 4 | 10 | 9.04 | 10 | 9.05 | 10 | +0.01 | +12.5 | -- | -- |
| 2025/11/24 | 22.65 | +0.1 | +0.44 | 22 | 49.6 | 3 | 13.74 | 6.83 | 13.76 | 6.86 | 13.82 | +0.03 | +100 | -- | -- |
| 2025/11/21 | 22.55 | -0.4 | -1.74 | 61 | 138.69 | 6 | 9.8 | 13.57 | 9.78 | 13.62 | 9.82 | +0.04 | +75 | -- | -- |
| 2025/11/20 | 22.95 | +0.2 | +0.88 | 31 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 22.75 | -0.45 | -1.94 | 247 | 562.95 | 23 | 9.3 | 52.59 | 9.34 | 52.49 | 9.32 | -0.1 | -41.3 | -- | -- |
| 2025/11/18 | 23.2 | -0.25 | -1.07 | 51 | 118.2 | 4 | 7.9 | 9.31 | 7.88 | 9.36 | 7.92 | +0.05 | +125 | -- | -- |
| 2025/11/17 | 23.45 | -0.15 | -0.64 | 60 | 141.5 | 5 | 8.35 | 11.96 | 8.46 | 11.76 | 8.31 | -0.2 | -410 | -- | -- |
| 2025/11/14 | 23.6 | +0.2 | +0.85 | 170 | 405.38 | 34 | 20.05 | 81.05 | 19.99 | 81.42 | 20.09 | +0.38 | +111.76 | -- | -- |
| 2025/11/13 | 23.4 | +0 | +0 | 43 | 99.72 | 2 | 4.69 | 4.66 | 4.67 | 4.69 | 4.7 | +0.03 | +150 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
