4174
28.65
TWD-0.80 (-2.72%)
2026.05.27收盤
浩鼎－現股當沖
浩鼎最新現股當沖狀況
整理浩鼎最新(2026/04/24) 當沖狀況。整體成交張數為159張，佔整體市場成交張數的16.84%。當日現股當沖之總損益為-1,000元、每張平均損益則為-6元。
開盤價
29.3
收盤價
28.65
當日範圍
28.6 - 29.45
成交張數
668
開盤價(昨)
30.45
收盤價(昨)
29.45
昨日範圍
29.3 - 30.7
成交張數(昨)
793
成交金額
1925.06萬
成交金額(昨)
2355.17萬
52週範圍
23.25 - 50.5
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
29.3
收盤價
28.65
成交張數
668
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 31.5 | -1.4 | -4.26 | 944 | 3,009.37 | 159 | 16.84 | 505.9 | 16.81 | 505.81 | 16.81 | -0.1 | -6.29 | 0 | 0 |
| 2026/04/23 | 32.9 | -3.65 | -9.99 | 1,366 | 4,629.77 | 44 | 3.22 | 152.31 | 3.29 | 147.85 | 3.19 | -4.45 | -1,011.36 | 0 | 0 |
| 2026/04/22 | 36.55 | -0.1 | -0.27 | 218 | 798.86 | 37 | 16.97 | 135.63 | 16.98 | 135.34 | 16.94 | -0.29 | -79.73 | 0 | 0 |
| 2026/04/21 | 36.65 | -0.05 | -0.14 | 317 | 1,168.75 | 27 | 8.52 | 99.32 | 8.5 | 99.55 | 8.52 | +0.23 | +83.33 | 0 | 0 |
| 2026/04/20 | 36.7 | -1.25 | -3.29 | 676 | 2,511.69 | 111 | 16.42 | 412.98 | 16.44 | 413.43 | 16.46 | +0.45 | +40.09 | 0 | 0 |
| 2026/04/17 | 37.95 | +0.05 | +0.13 | 373 | 1,426.4 | 61 | 16.35 | 233.05 | 16.34 | 233.38 | 16.36 | +0.33 | +54.1 | 0 | 0 |
| 2026/04/16 | 37.9 | -0.3 | -0.79 | 360 | 1,374.09 | 81 | 22.5 | 310.09 | 22.57 | 309.01 | 22.49 | -1.07 | -132.72 | 0 | 0 |
| 2026/04/15 | 38.2 | +0.55 | +1.46 | 509 | 1,937.47 | 129 | 25.34 | 488.71 | 25.22 | 491 | 25.34 | +2.29 | +177.52 | 0 | 0 |
| 2026/04/14 | 37.65 | +0 | +0 | 413 | 1,556.62 | 105 | 25.42 | 395.77 | 25.42 | 395.79 | 25.43 | +0.01 | +1.43 | 0 | 0 |
| 2026/04/13 | 37.65 | -0.35 | -0.92 | 344 | 1,292.98 | 56 | 16.28 | 211.25 | 16.34 | 210.81 | 16.3 | -0.43 | -76.79 | 0 | 0 |
| 2026/04/10 | 38 | +0.25 | +0.66 | 339 | 1,286.11 | 114 | 33.63 | 433.23 | 33.69 | 433.45 | 33.7 | +0.22 | +19.3 | 0 | 0 |
| 2025/11/21 | 28.25 | -1.25 | -4.24 | 4,369 | 12,627.59 | 2,301 | 52.67 | 6,662.23 | 52.76 | 6,694.84 | 53.02 | +32.62 | +141.74 | -- | -- |
| 2025/11/20 | 29.5 | -2.3 | -7.23 | 11,951 | 37,634.29 | 7,786 | 65.15 | 24,634.31 | 65.46 | 24,556.87 | 65.25 | -77.44 | -99.46 | -- | -- |
| 2025/11/19 | 31.8 | +1.75 | +5.82 | 16,415 | 51,478.27 | 9,990 | 60.86 | 31,242.76 | 60.69 | 31,409.19 | 61.01 | +166.44 | +166.61 | -- | -- |
| 2025/11/18 | 30.05 | +2.7 | +9.87 | 6,116 | 18,366.42 | 1,187 | 19.41 | 3,565.45 | 19.41 | 3,565.74 | 19.41 | +0.3 | +2.53 | -- | -- |
| 2025/11/17 | 27.35 | +2.45 | +9.84 | 1,005 | 2,748.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/14 | 24.9 | +0.5 | +2.05 | 1,418 | 3,543.64 | 349 | 24.61 | 868.27 | 24.5 | 871.85 | 24.6 | +3.58 | +102.44 | -- | -- |
| 2025/11/13 | 24.4 | +0.2 | +0.83 | 646 | 1,578.16 | 121 | 18.73 | 295.59 | 18.73 | 295.68 | 18.74 | +0.09 | +7.02 | -- | -- |
| 2025/11/12 | 24.2 | +0.85 | +3.64 | 971 | 2,347.12 | 141 | 14.52 | 339.06 | 14.45 | 341.25 | 14.54 | +2.19 | +154.96 | -- | -- |
| 2025/11/11 | 23.35 | +0.1 | +0.43 | 569 | 1,336.6 | 139 | 24.43 | 326.11 | 24.4 | 326.73 | 24.44 | +0.62 | +44.96 | -- | -- |
| 2025/11/10 | 23.25 | -0.25 | -1.06 | 824 | 1,915.85 | 230 | 27.91 | 533.83 | 27.86 | 535.67 | 27.96 | +1.85 | +80.43 | -- | -- |
| 2025/11/07 | 23.5 | +0 | +0 | 705 | 1,655.14 | 154 | 21.84 | 361.54 | 21.84 | 360.9 | 21.81 | -0.64 | -41.23 | -- | -- |
| 2025/11/06 | 23.5 | -0.05 | -0.21 | 425 | 998.71 | 76 | 17.88 | 178.3 | 17.85 | 178.78 | 17.9 | +0.48 | +63.82 | -- | -- |
| 2025/11/05 | 23.55 | -0.7 | -2.89 | 655 | 1,546.99 | 182 | 27.79 | 430.1 | 27.8 | 431.2 | 27.87 | +1.1 | +60.71 | -- | -- |
| 2025/11/04 | 24.25 | -0.25 | -1.02 | 522 | 1,279.57 | 165 | 31.61 | 405.61 | 31.7 | 403.78 | 31.56 | -1.82 | -110.61 | -- | -- |
| 2025/11/03 | 24.5 | -0.4 | -1.61 | 886 | 2,174.7 | 175 | 19.75 | 429.75 | 19.76 | 429.95 | 19.77 | +0.2 | +11.43 | -- | -- |
| 2025/10/31 | 24.9 | +0.25 | +1.01 | 780 | 1,939.78 | 156 | 20 | 386.78 | 19.94 | 388.04 | 20 | +1.25 | +80.45 | -- | -- |
| 2025/10/30 | 24.65 | -0.25 | -1 | 1,137 | 2,800.09 | 260 | 22.87 | 640.38 | 22.87 | 642.98 | 22.96 | +2.6 | +100 | -- | -- |
| 2025/10/29 | 24.9 | -0.1 | -0.4 | 849 | 2,112.78 | 235 | 27.68 | 584.21 | 27.65 | 585.37 | 27.71 | +1.16 | +49.36 | -- | -- |
| 2025/10/28 | 25 | -0.7 | -2.72 | 1,612 | 4,057.05 | 200 | 12.41 | 502.92 | 12.4 | 503.89 | 12.42 | +0.97 | +48.5 | -- | -- |
| 2025/10/27 | 25.7 | -0.75 | -2.84 | 949 | 2,458.85 | 180 | 18.97 | 468.24 | 19.04 | 466.25 | 18.96 | -1.98 | -110 | -- | -- |
| 2025/10/23 | 26.45 | -0.2 | -0.75 | 756 | 1,995.39 | 264 | 34.92 | 697.05 | 34.93 | 697.88 | 34.97 | +0.82 | +31.06 | -- | -- |
| 2025/10/22 | 26.65 | +0.75 | +2.9 | 1,195 | 3,169.89 | 234 | 19.58 | 616.59 | 19.45 | 621.92 | 19.62 | +5.34 | +228.21 | -- | -- |
| 2025/10/21 | 25.9 | -0.45 | -1.71 | 1,932 | 4,992.36 | 752 | 38.92 | 1,943.09 | 38.92 | 1,946.38 | 38.99 | +3.29 | +43.75 | -- | -- |
| 2025/10/20 | 26.35 | -0.25 | -0.94 | 677 | 1,785.26 | 148 | 21.86 | 390.35 | 21.86 | 392.03 | 21.96 | +1.69 | +113.85 | -- | -- |
| 2025/10/17 | 26.6 | -0.1 | -0.37 | 636 | 1,689.17 | 149 | 23.43 | 396.39 | 23.47 | 396.24 | 23.46 | -0.15 | -10.4 | -- | -- |
| 2025/10/16 | 26.7 | -0.3 | -1.11 | 751 | 2,017.91 | 193 | 25.7 | 519.39 | 25.74 | 518.95 | 25.72 | -0.45 | -23.06 | -- | -- |
| 2025/10/15 | 27 | +0.15 | +0.56 | 873 | 2,347.14 | 317 | 36.31 | 851.04 | 36.26 | 851.73 | 36.29 | +0.69 | +21.61 | -- | -- |
| 2025/10/14 | 26.85 | +0.15 | +0.56 | 1,331 | 3,633.78 | 387 | 29.08 | 1,054.34 | 29.01 | 1,053.57 | 28.99 | -0.77 | -19.77 | -- | -- |
| 2025/10/13 | 26.7 | -0.3 | -1.11 | 1,202 | 3,168.68 | 518 | 43.09 | 1,363.84 | 43.04 | 1,366.86 | 43.14 | +3.02 | +58.4 | -- | -- |
| 2025/10/09 | 27 | +0.45 | +1.69 | 2,476 | 6,775.14 | 868 | 35.06 | 2,364.25 | 34.9 | 2,374.66 | 35.05 | +10.4 | +119.87 | -- | -- |
| 2025/10/08 | 26.55 | +0.65 | +2.51 | 990 | 2,595.93 | 184 | 18.59 | 477.63 | 18.4 | 483.94 | 18.64 | +6.32 | +343.21 | -- | -- |
| 2025/10/07 | 25.9 | -0.7 | -2.63 | 945 | 2,468.55 | 126 | 13.33 | 331.53 | 13.43 | 329.37 | 13.34 | -2.17 | -171.83 | -- | -- |
| 2025/10/03 | 26.6 | -0.75 | -2.74 | 1,219 | 3,262.04 | 233 | 19.11 | 623.81 | 19.12 | 625.79 | 19.18 | +1.98 | +84.98 | -- | -- |
| 2025/10/02 | 27.35 | +0.8 | +3.01 | 1,907 | 5,222.45 | 414 | 21.71 | 1,128.67 | 21.61 | 1,133.63 | 21.71 | +4.96 | +119.81 | -- | -- |
| 2025/10/01 | 26.55 | +0.4 | +1.53 | 1,076 | 2,852.18 | 117 | 10.87 | 309.05 | 10.84 | 309 | 10.83 | -0.06 | -4.7 | -- | -- |
| 2025/09/30 | 26.15 | +0.8 | +3.16 | 761 | 1,966.21 | 120 | 15.77 | 307.34 | 15.63 | 309.27 | 15.73 | +1.93 | +160.83 | -- | -- |
| 2025/09/26 | 25.35 | -0.6 | -2.31 | 1,578 | 4,001.53 | 370 | 23.45 | 937.52 | 23.43 | 943.01 | 23.57 | +5.5 | +148.51 | -- | -- |
| 2025/09/25 | 25.95 | +0.1 | +0.39 | 563 | 1,476.52 | 201 | 35.7 | 527.57 | 35.73 | 526.9 | 35.69 | -0.67 | -33.08 | -- | -- |
| 2025/09/24 | 25.85 | -0.1 | -0.39 | 928 | 2,431.44 | 332 | 35.78 | 869.51 | 35.76 | 868.19 | 35.71 | -1.32 | -39.91 | -- | -- |
| 2025/09/23 | 25.95 | +0.35 | +1.37 | 662 | 1,712.14 | 117 | 17.67 | 302.07 | 17.64 | 302.62 | 17.67 | +0.55 | +46.58 | -- | -- |
| 2025/09/22 | 25.6 | -0.2 | -0.78 | 666 | 1,717.12 | 174 | 26.13 | 448.91 | 26.14 | 448.56 | 26.12 | -0.34 | -19.83 | -- | -- |
| 2025/09/19 | 25.8 | -0.65 | -2.46 | 944 | 2,468.03 | 85 | 9 | 223.6 | 9.06 | 222.69 | 9.02 | -0.91 | -107.06 | -- | -- |
| 2025/09/18 | 26.45 | +0.65 | +2.52 | 889 | 2,348.79 | 169 | 19.01 | 446.21 | 19 | 447 | 19.03 | +0.78 | +46.15 | -- | -- |
| 2025/09/17 | 25.8 | +0.2 | +0.78 | 664 | 1,722.16 | 125 | 18.83 | 324.91 | 18.87 | 323.92 | 18.81 | -0.99 | -79.2 | -- | -- |
| 2025/09/16 | 25.6 | +0.35 | +1.39 | 880 | 2,253.07 | 199 | 22.61 | 509.32 | 22.61 | 509.69 | 22.62 | +0.36 | +18.34 | -- | -- |
| 2025/09/15 | 25.25 | -0.45 | -1.75 | 1,216 | 3,081.57 | 178 | 14.64 | 451.89 | 14.66 | 451.85 | 14.66 | -0.04 | -2.53 | -- | -- |
| 2025/09/12 | 25.7 | +0.05 | +0.19 | 1,125 | 2,900.11 | 156 | 13.87 | 402.57 | 13.88 | 403.44 | 13.91 | +0.86 | +55.13 | -- | -- |
| 2025/09/11 | 25.65 | -1.05 | -3.93 | 2,079 | 5,397.28 | 482 | 23.18 | 1,249.27 | 23.15 | 1,255.58 | 23.26 | +6.31 | +130.91 | -- | -- |
| 2025/09/10 | 26.7 | +0.1 | +0.38 | 854 | 2,270.53 | 226 | 26.46 | 600.65 | 26.45 | 600.71 | 26.46 | +0.06 | +2.65 | -- | -- |
| 2025/09/09 | 26.6 | -0.1 | -0.37 | 1,384 | 3,657.1 | 423 | 30.56 | 1,116.92 | 30.54 | 1,118.55 | 30.59 | +1.62 | +38.42 | -- | -- |
| 2025/09/08 | 26.7 | -0.6 | -2.2 | 1,597 | 4,282.09 | 264 | 16.53 | 708.52 | 16.55 | 708.44 | 16.54 | -0.09 | -3.22 | -- | -- |
| 2025/09/05 | 27.3 | -0.6 | -2.15 | 1,468 | 3,983.27 | 374 | 25.48 | 1,014.82 | 25.48 | 1,016.75 | 25.53 | +1.93 | +51.6 | -- | -- |
| 2025/09/04 | 27.9 | +0.7 | +2.57 | 2,925 | 8,234.4 | 1,110 | 37.95 | 3,122.26 | 37.92 | 3,127.07 | 37.98 | +4.8 | +43.29 | -- | -- |
| 2025/09/03 | 27.2 | -1.2 | -4.23 | 8,029 | 21,357.04 | 2,982 | 37.14 | 7,867.52 | 36.84 | 8,025.63 | 37.58 | +158.12 | +530.23 | -- | -- |
| 2025/09/02 | 28.4 | -3.15 | -9.98 | 950 | 2,698 | 3 | 0.32 | 8.52 | 0.32 | 8.52 | 0.32 | +0 | +0 | -- | -- |
| 2025/09/01 | 31.55 | +0.35 | +1.12 | 1,162 | 3,654.87 | 376 | 32.36 | 1,186.28 | 32.46 | 1,186.11 | 32.45 | -0.17 | -4.52 | -- | -- |
| 2025/08/29 | 31.2 | -1.3 | -4 | 2,431 | 7,667.61 | 203 | 8.35 | 641.93 | 8.37 | 638.03 | 8.32 | -3.9 | -192.12 | -- | -- |
| 2025/08/28 | 32.5 | -1.35 | -3.99 | 1,932 | 6,364.5 | 272 | 14.08 | 900.22 | 14.14 | 902.56 | 14.18 | +2.34 | +86.03 | -- | -- |
| 2025/08/27 | 33.85 | +2.2 | +6.95 | 3,499 | 11,829.96 | 1,220 | 34.87 | 4,107.66 | 34.72 | 4,129.01 | 34.9 | +21.34 | +174.96 | -- | -- |
| 2025/08/26 | 31.65 | -0.75 | -2.31 | 819 | 2,605.24 | 173 | 21.12 | 552.7 | 21.21 | 550.36 | 21.13 | -2.33 | -134.97 | -- | -- |
| 2025/08/25 | 32.4 | +0.65 | +2.05 | 1,032 | 3,364.91 | 184 | 17.83 | 598.97 | 17.8 | 599.33 | 17.81 | +0.36 | +19.57 | -- | -- |
| 2025/08/22 | 31.75 | +0.4 | +1.28 | 1,031 | 3,284.2 | 180 | 17.46 | 572.28 | 17.43 | 572.79 | 17.44 | +0.51 | +28.33 | -- | -- |
| 2025/08/21 | 31.35 | +0.85 | +2.79 | 727 | 2,265.24 | 124 | 17.06 | 385.56 | 17.02 | 386.52 | 17.06 | +0.96 | +77.42 | -- | -- |
| 2025/08/20 | 30.5 | -0.85 | -2.71 | 1,567 | 4,802.57 | 352 | 22.46 | 1,081.95 | 22.53 | 1,087.56 | 22.65 | +5.61 | +159.23 | -- | -- |
| 2025/08/19 | 31.35 | -0.6 | -1.88 | 795 | 2,510.98 | 178 | 22.39 | 562.05 | 22.38 | 563.82 | 22.45 | +1.76 | +99.16 | -- | -- |
| 2025/08/18 | 31.95 | +0 | +0 | 898 | 2,875.16 | 206 | 22.94 | 659.16 | 22.93 | 659.99 | 22.95 | +0.83 | +40.29 | -- | -- |
| 2025/08/15 | 31.95 | +0.75 | +2.4 | 1,123 | 3,565.83 | 120 | 10.69 | 378.18 | 10.61 | 381.25 | 10.69 | +3.08 | +256.67 | -- | -- |
| 2025/08/14 | 31.2 | +0.4 | +1.3 | 1,047 | 3,254.23 | 203 | 19.39 | 628.87 | 19.32 | 632.91 | 19.45 | +4.04 | +199.26 | -- | -- |
| 2025/08/13 | 30.8 | +0 | +0 | 737 | 2,287.22 | 187 | 25.37 | 580.99 | 25.4 | 581.78 | 25.44 | +0.8 | +42.51 | -- | -- |
| 2025/08/12 | 30.8 | -0.4 | -1.28 | 2,229 | 6,872.85 | 541 | 24.27 | 1,667.06 | 24.26 | 1,671.2 | 24.32 | +4.14 | +76.52 | -- | -- |
| 2025/08/11 | 31.2 | -0.7 | -2.19 | 1,588 | 4,975.04 | 248 | 15.62 | 778.27 | 15.64 | 777 | 15.62 | -1.28 | -51.61 | -- | -- |
| 2025/08/08 | 31.9 | -1.5 | -4.49 | 2,382 | 7,709.39 | 295 | 12.38 | 961.09 | 12.47 | 952.38 | 12.35 | -8.71 | -295.25 | -- | -- |
| 2025/08/07 | 33.4 | -0.85 | -2.48 | 1,547 | 5,238.6 | 417 | 26.96 | 1,417.04 | 27.05 | 1,416.76 | 27.04 | -0.28 | -6.71 | -- | -- |
| 2025/08/06 | 34.25 | -1.15 | -3.25 | 1,922 | 6,660.85 | 516 | 26.85 | 1,791.13 | 26.89 | 1,796.32 | 26.97 | +5.18 | +100.48 | -- | -- |
| 2025/08/05 | 35.4 | +1.95 | +5.83 | 4,928 | 17,511.65 | 1,699 | 34.48 | 6,002.3 | 34.28 | 6,048.38 | 34.54 | +46.08 | +271.22 | -- | -- |
| 2025/08/04 | 33.45 | +1.55 | +4.86 | 5,050 | 17,013.57 | 1,509 | 29.88 | 5,060.74 | 29.75 | 5,119.74 | 30.09 | +59 | +390.99 | -- | -- |
| 2025/08/01 | 31.9 | +0.05 | +0.16 | 830 | 2,628.84 | 291 | 35.06 | 919.1 | 34.96 | 915.92 | 34.84 | -3.17 | -108.93 | -- | -- |
| 2025/07/31 | 31.85 | -0.5 | -1.55 | 1,095 | 3,480.99 | 413 | 37.72 | 1,315.42 | 37.79 | 1,317.13 | 37.84 | +1.71 | +41.4 | -- | -- |
| 2025/07/30 | 32.35 | -0.3 | -0.92 | 444 | 1,437.75 | 150 | 33.78 | 486.18 | 33.82 | 486.75 | 33.86 | +0.57 | +38.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
