佐登-KY－法人買賣

法人買賣

佐登-KY最新法人買賣狀況

整理佐登-KY最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.24%；其中外資買進3張、佔全市場比重的10.34%；自營商買進2張、佔全市場比重的6.9%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的10.34%；其中外資賣出3張、佔全市場比重的10.34%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佐登-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$22.92元。

開盤價

22.4

收盤價

22.35

當日範圍

22.05 - 24.5

成交張數

165

開盤價(昨)

22.85

收盤價(昨)

23.1

昨日範圍

22.7 - 23.3

成交張數(昨)

成交金額

384.84萬

成交金額(昨)

66.47萬

52週範圍

22.35 - 31.55

發行股數

6127萬

市值

14億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

22.4

收盤價

22.35

成交張數

165

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	連2賣→無
	金額(元)	6.9萬	6.9萬	0
	均價(元)	22.92	22.92	22.92
	佔成交比重(%)	10.3%	10.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.92	22.92	22.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連4無→買
	金額(元)	4.6萬	0	+5萬
	均價(元)	22.92	22.92	22.92
	佔成交比重(%)	6.9%	0.0%	不適用
三大法人	張數	5	3	+2	連2賣→買
	金額(元)	11.5萬	6.9萬	+5萬
	均價(元)	22.92	22.92	22.92
	佔成交比重(%)	17.2%	10.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

22.4

收盤價

22.35

成交張數

165

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	23.1	+0.1	+0.43	29	3	3	+0	36,105	+58.93	0	0	+0	2	0	+2	5	3	+2
2026/11/04	23	-0.05	-0.22	22	5	9	-4	36,105	+58.93	0	0	+0	0	0	+0	5	9	-4
2026/11/03	23.05	-0.2	-0.86	12	0	1	-1	36,109	+58.94	0	0	+0	0	0	+0	0	1	-1
2026/11/02	23.25	-0.15	-0.64	11	2	1	+1	36,110	+58.94	0	0	+0	0	0	+0	2	1	+1
2026/10/30	23.4	-0.2	-0.85	27	10	5	+5	36,109	+58.94	0	0	+0	0	0	+0	10	5	+5
2026/10/29	23.6	-0.05	-0.21	24	7	4	+3	36,104	+58.93	0	0	+0	0	2	-2	7	6	+1
2026/10/28	23.65	+0.1	+0.42	7	2	0	+2	36,101	+58.92	0	0	+0	0	0	+0	2	0	+2
2026/10/27	23.55	-0.25	-1.05	75	6	4	+2	36,099	+58.92	0	0	+0	0	0	+0	6	4	+2
2026/10/22	23.8	-0.2	-0.83	29	1	1	+0	36,096	+58.92	0	0	+0	0	0	+0	1	1	+0
2026/10/21	24	-0.1	-0.41	13	1	2	-1	36,096	+58.92	0	0	+0	0	0	+0	1	2	-1
2026/10/20	24.1	+0.1	+0.42	7	0	2	-2	36,097	+58.92	0	0	+0	0	0	+0	0	2	-2
2026/10/19	24	-0.15	-0.62	13	2	0	+2	36,104	+58.93	0	0	+0	0	0	+0	2	0	+2
2026/10/16	24.15	-0.05	-0.21	12	2	0	+2	36,102	+58.93	0	0	+0	0	0	+0	2	0	+2
2026/10/15	24.2	-0.1	-0.41	20	5	7	-2	36,100	+58.92	0	0	+0	3	0	+3	8	7	+1
2026/10/14	24.3	-0.05	-0.21	24	8	0	+8	36,102	+58.93	0	0	+0	0	0	+0	8	0	+8
2026/10/13	24.35	-0.15	-0.61	26	5	2	+3	36,094	+58.91	0	0	+0	0	0	+0	5	2	+3
2026/10/12	24.5	+0	+0	27	9	0	+9	36,091	+58.91	0	0	+0	0	0	+0	9	0	+9
2026/10/08	24.5	+0	+0	5	1	1	+0	36,082	+58.89	0	0	+0	0	0	+0	1	1	+0
2026/10/07	24.5	-0.5	-2	14	0	6	-6	36,082	+58.89	0	0	+0	0	0	+0	0	6	-6
2026/10/06	25	+0.7	+2.88	19	8	4	+4	36,088	+58.9	0	0	+0	0	0	+0	8	4	+4
2026/10/05	24.3	+0	+0	13	2	3	-1	36,084	+58.9	0	0	+0	0	0	+0	2	3	-1
2026/10/02	24.3	-0.7	-2.8	43	7	4	+3	36,085	+58.9	0	0	+0	0	0	+0	7	4	+3
2026/10/01	25	+0.05	+0.2	10	0	1	-1	36,082	+58.89	0	0	+0	0	0	+0	0	1	-1
2026/09/30	24.95	-0.1	-0.4	12	2	1	+1	36,083	+58.9	0	0	+0	0	0	+0	2	1	+1
2026/09/29	25.05	+0	+0	6	0	1	-1	36,082	+58.89	0	0	+0	0	0	+0	0	1	-1
2026/09/24	25.05	+0.05	+0.2	18	0	3	-3	36,083	+58.9	0	0	+0	0	0	+0	0	3	-3
2026/09/23	25	-0.2	-0.79	35	6	2	+4	36,086	+58.9	0	0	+0	0	0	+0	6	2	+4
2026/09/22	25.2	+0	+0	18	3	1	+2	36,082	+58.89	0	0	+0	0	0	+0	3	1	+2
2026/09/21	25.2	-0.1	-0.4	15	8	0	+8	36,080	+58.89	0	0	+0	0	0	+0	8	0	+8
2026/09/18	25.3	-0.4	-1.56	31	16	0	+16	36,072	+58.88	0	0	+0	1	0	+1	17	0	+17
2026/09/17	25.7	+0.1	+0.39	26	6	2	+4	36,056	+58.85	0	0	+0	0	0	+0	6	2	+4
2026/09/16	25.6	+0.2	+0.79	13	1	1	+0	36,052	+58.84	0	0	+0	0	0	+0	1	1	+0
2026/09/15	25.4	-0.5	-1.93	4	1	1	+0	36,052	+58.84	0	0	+0	0	0	+0	1	1	+0
2026/09/14	25.9	+0.05	+0.19	32	2	7	-5	36,052	+58.84	0	0	+0	0	0	+0	2	7	-5
2026/09/11	25.85	-0.1	-0.39	13	1	2	-1	36,057	+58.85	0	0	+0	0	0	+0	1	2	-1
2026/09/10	25.95	-0.05	-0.19	4	1	2	-1	36,058	+58.85	0	0	+0	0	0	+0	1	2	-1
2026/09/09	26	+0	+0	3	2	1	+1	36,059	+58.86	0	0	+0	0	0	+0	2	1	+1
2026/09/08	26	+0	+0	6	2	2	+0	36,058	+58.85	0	0	+0	0	0	+0	2	2	+0
2026/09/07	26	+0.05	+0.19	9	6	1	+5	36,059	+58.86	0	0	+0	0	0	+0	6	1	+5
2026/09/04	25.95	+0.15	+0.58	7	3	1	+2	36,054	+58.85	0	0	+0	0	0	+0	3	1	+2
2026/09/03	25.8	+0	+0	3	1	0	+1	36,052	+58.84	0	0	+0	0	0	+0	1	0	+1
2026/09/02	25.8	-0.35	-1.34	9	1	3	-2	36,051	+58.84	0	0	+0	0	0	+0	1	3	-2
2026/09/01	26.15	+0.2	+0.77	11	1	2	-1	36,053	+58.85	0	0	+0	1	0	+1	2	2	+0
2026/08/31	25.95	+0	+0	22	7	7	+0	36,054	+58.68	0	0	+0	0	2	-2	7	9	-2
2026/08/28	25.95	+0	+0	8	1	1	+0	36,054	+58.68	0	0	+0	0	0	+0	1	1	+0
2026/08/27	25.95	+0	+0	9	2	0	+2	36,054	+58.68	0	0	+0	1	2	-1	3	2	+1
2026/08/26	25.95	+0.7	+2.77	15	7	0	+7	36,052	+58.67	0	0	+0	2	0	+2	9	0	+9
2026/08/25	25.25	+0.1	+0.4	13	2	2	+0	36,045	+58.66	0	0	+0	0	0	+0	2	2	+0
2026/08/24	25.15	+0	-0.2	11	2	0	+2	36,045	+58.66	0	0	+0	0	0	+0	2	0	+2
2026/08/20	25.2	+0.15	+0.6	5	2	1	+1	36,043	+58.66	0	0	+0	0	0	+0	2	1	+1
2026/08/19	25.05	+0.05	+0.2	13	2	4	-2	36,042	+58.66	0	0	+0	0	0	+0	2	4	-2
2026/08/17	24.5	-0.15	-0.61	8	2	3	-1	36,044	+58.66	0	0	+0	2	0	+2	4	3	+1
2026/08/14	24.65	+0.1	+0.41	11	3	6	-3	36,045	+58.66	0	0	+0	0	2	-2	3	8	-5
2026/08/13	24.55	-0.4	-1.6	23	3	8	-5	36,048	+58.67	0	0	+0	0	0	+0	3	8	-5
2026/08/12	24.95	-0.25	-0.99	14	4	5	-1	36,049	+58.67	0	0	+0	2	0	+2	6	5	+1
2026/08/11	25.2	-0.2	-0.79	7	0	2	-2	36,049	+58.67	0	0	+0	0	0	+0	0	2	-2
2026/08/10	25.4	-0.1	-0.39	8	4	1	+3	36,051	+58.67	0	0	+0	0	0	+0	4	1	+3
2026/08/07	25.5	+0.3	+1.19	4	1	1	+0	36,047	+58.67	0	0	+0	0	0	+0	1	1	+0
2026/08/06	25.2	+0	-0.4	7	2	2	+0	36,047	+58.67	0	0	+0	0	0	+0	2	2	+0
2026/08/04	25.3	+0	+1.2	36	14	5	+9	36,064	+58.69	0	0	+0	4	3	+1	18	8	+10
2026/08/03	25.5	-0.35	-1.35	5	2	1	+1	36,055	+58.68	0	0	+0	0	1	-1	2	2	+0
2026/07/31	25.85	+0.4	+1.57	26	5	8	-3	36,054	+58.68	0	0	+0	1	1	+0	6	9	-3
2026/07/30	25.45	+0.15	+0.59	27	18	1	+17	36,057	+58.68	0	0	+0	1	1	+0	19	2	+17
2026/07/29	25.3	-0.15	-0.59	53	21	8	+13	36,039	+58.65	0	0	+0	1	2	-1	22	10	+12
2026/07/28	25.45	-1.25	-4.68	43	3	3	+0	36,024	+58.63	0	0	+0	2	2	+0	5	5	+0
2026/07/27	26.7	+0.2	+0.75	34	5	4	+1	36,024	+58.63	0	0	+0	2	2	+0	7	6	+1
2026/07/24	26.5	-0.2	-0.75	26	7	5	+2	36,023	+58.63	0	0	+0	3	2	+1	10	7	+3
2026/07/23	26.7	+0.5	+1.91	50	2	10	-8	36,021	+58.62	0	0	+0	3	2	+1	5	12	-7
2026/07/22	26.2	-0.9	-3.32	37	12	17	-5	36,029	+58.64	0	0	+0	0	1	-1	12	18	-6
2026/07/21	27.1	+1.4	+5.45	77	18	6	+12	36,034	+58.65	0	0	+0	0	9	-9	18	15	+3
2026/07/20	25.7	+0.45	+1.78	70	22	25	-3	36,022	+58.63	0	0	+0	5	0	+5	27	25	+2
2026/07/17	25.25	-0.4	-1.56	44	4	11	-7	36,025	+58.63	0	0	+0	5	0	+5	9	11	-2
2026/07/16	25.65	-0.3	-1.16	21	4	4	+0	36,032	+58.64	0	0	+0	0	0	+0	4	4	+0
2026/07/15	25.95	+0.7	+2.77	28	20	8	+12	36,032	+58.64	0	0	+0	2	8	-6	22	16	+6
2026/07/14	25.25	-0.3	-1.17	23	8	8	+0	36,011	+58.61	0	0	+0	2	1	+1	10	9	+1
2026/07/13	25.55	-0.25	-0.97	46	10	12	-2	36,011	+58.61	0	0	+0	5	8	-3	15	20	-5
2026/07/09	25.8	-0.2	-0.77	17	3	9	-6	36,013	+58.61	0	0	+0	1	2	-1	4	11	-7
2026/07/08	26	-0.1	-0.38	22	3	15	-12	36,017	+58.62	0	0	+0	3	0	+3	6	15	-9
2026/07/07	26.1	+0.05	+0.19	26	4	9	-5	36,027	+58.63	0	0	+0	0	1	-1	4	10	-6
2026/07/06	26.05	+0.45	+1.76	34	10	9	+1	36,032	+58.64	0	0	+0	1	2	-1	11	11	+0
2026/07/03	25.6	+0.25	+0.99	37	12	8	+4	36,031	+58.64	0	0	+0	4	1	+3	16	9	+7
2026/07/02	25.35	+0.35	+1.4	20	8	5	+3	36,025	+58.63	0	0	+0	1	1	+0	9	6	+3
2026/07/01	25	-0.4	-1.57	72	6	16	-10	36,022	+58.63	0	0	+0	0	1	-1	6	17	-11
2026/06/30	25.4	+1.4	+5.83	319	64	56	+8	36,032	+58.64	0	0	+0	3	5	-2	67	61	+6
2026/06/29	24	-0.05	-0.21	74	8	7	+1	36,024	+58.63	0	0	+0	0	0	+0	8	7	+1
2026/06/26	24.05	+0.05	+0.21	152	17	22	-5	36,023	+58.63	0	0	+0	0	1	-1	17	23	-6
2026/06/25	24	+0	+0	68	9	10	-1	36,028	+58.64	0	0	+0	1	0	+1	10	10	+0
2026/06/24	24	-0.1	-0.41	30	5	11	-6	36,029	+58.64	0	0	+0	0	0	+0	5	11	-6
2026/06/23	24.1	-0.4	-1.63	85	7	14	-7	36,035	+58.65	0	0	+0	0	0	+0	7	14	-7
2026/06/22	24.5	-0.3	-1.21	63	7	12	-5	36,041	+58.66	0	0	+0	0	0	+0	7	12	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務