4303
48.3
TWD+2.20 (4.77%)
2026.05.20收盤
信立－現股當沖
信立最新現股當沖狀況
整理信立最新(2026/04/24) 當沖狀況。整體成交張數為239張，佔整體市場成交張數的33.8%。當日現股當沖之總損益為+5.63萬元、每張平均損益則為+236元。
開盤價
46.5
收盤價
48.3
當日範圍
46.15 - 49.75
成交張數
1,420
開盤價(昨)
47.2
收盤價(昨)
46.1
昨日範圍
45.9 - 47.5
成交張數(昨)
889
成交金額
6819.47萬
成交金額(昨)
4125.46萬
52週範圍
46.1 - 89.5
發行股數
9461萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
46.5
收盤價
48.3
成交張數
1,420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 53.8 | +0.3 | +0.56 | 707 | 3,831.51 | 239 | 33.8 | 1,292.55 | 33.73 | 1,298.18 | 33.88 | +5.63 | +235.56 | 0 | 0 |
| 2026/04/23 | 53.5 | -1 | -1.83 | 1,118 | 6,014.73 | 336 | 30.05 | 1,815.56 | 30.19 | 1,808.11 | 30.06 | -7.45 | -221.73 | 1 | 0.09 |
| 2026/04/22 | 54.5 | -0.6 | -1.09 | 651 | 3,560.97 | 69 | 10.6 | 377.35 | 10.6 | 377.76 | 10.61 | +0.41 | +59.42 | 0 | 0 |
| 2026/04/21 | 55.1 | -0.3 | -0.54 | 791 | 4,359.33 | 197 | 24.91 | 1,087.23 | 24.94 | 1,087.31 | 24.94 | +0.08 | +4.06 | 0 | 0 |
| 2026/04/20 | 55.4 | +0.9 | +1.65 | 1,208 | 6,681.87 | 288 | 23.84 | 1,589.75 | 23.79 | 1,597.17 | 23.9 | +7.42 | +257.64 | 0 | 0 |
| 2026/04/17 | 54.5 | -0.4 | -0.73 | 726 | 3,983.44 | 149 | 20.52 | 819.91 | 20.58 | 818.75 | 20.55 | -1.16 | -77.85 | 0 | 0 |
| 2026/04/16 | 54.9 | +0.8 | +1.48 | 1,057 | 5,850.22 | 341 | 32.26 | 1,885.37 | 32.23 | 1,886.82 | 32.25 | +1.45 | +42.52 | 1 | 0.09 |
| 2026/04/15 | 54.1 | +0.3 | +0.56 | 434 | 2,350.9 | 71 | 16.36 | 384.6 | 16.36 | 384.47 | 16.35 | -0.13 | -18.31 | 1 | 0.23 |
| 2026/04/14 | 53.8 | -0.3 | -0.55 | 466 | 2,523.89 | 87 | 18.67 | 471.73 | 18.69 | 471.7 | 18.69 | -0.03 | -3.45 | 0 | 0 |
| 2026/04/13 | 54.1 | +0.5 | +0.93 | 424 | 2,299.25 | 74 | 17.45 | 400.67 | 17.43 | 401.08 | 17.44 | +0.41 | +55.41 | 1 | 0.24 |
| 2026/04/10 | 53.6 | -0.5 | -0.92 | 568 | 3,053.63 | 79 | 13.91 | 425.51 | 13.93 | 424.94 | 13.92 | -0.57 | -72.15 | 0 | 0 |
| 2026/04/09 | 54.1 | -0.9 | -1.64 | 539 | 2,933.32 | 120 | 22.26 | 654.69 | 22.32 | 654.36 | 22.31 | -0.33 | -27.5 | 1 | 0.19 |
| 2026/04/08 | 55 | +0.4 | +0.73 | 535 | 2,950.06 | 57 | 10.65 | 314.24 | 10.65 | 314.37 | 10.66 | +0.13 | +22.81 | 0 | 0 |
| 2026/04/07 | 54.6 | +0.5 | +0.92 | 413 | 2,255.06 | 70 | 16.95 | 381.37 | 16.91 | 382.82 | 16.98 | +1.45 | +207.14 | 0 | 0 |
| 2026/04/02 | 54.1 | -1.2 | -2.17 | 602 | 3,286.06 | 110 | 18.27 | 602.71 | 18.34 | 602.44 | 18.33 | -0.27 | -24.55 | 0 | 0 |
| 2026/04/01 | 55.3 | +0.5 | +0.91 | 455 | 2,529.66 | 131 | 28.79 | 729.72 | 28.85 | 729.84 | 28.85 | +0.12 | +9.16 | 0 | 0 |
| 2026/03/31 | 54.8 | -1.7 | -3.01 | 1,014 | 5,604.02 | 343 | 33.83 | 1,897.07 | 33.85 | 1,902.92 | 33.96 | +5.85 | +170.55 | 2 | 0.2 |
| 2026/03/30 | 56.5 | +0.5 | +0.89 | 1,681 | 9,567.97 | 797 | 47.41 | 4,528.43 | 47.33 | 4,540.16 | 47.45 | +11.73 | +147.18 | 2 | 0.12 |
| 2026/03/27 | 56 | +1.6 | +2.94 | 853 | 4,712.38 | 299 | 35.05 | 1,645.77 | 34.92 | 1,652.8 | 35.07 | +7.03 | +235.12 | 1 | 0.12 |
| 2026/03/26 | 54.4 | -0.5 | -0.91 | 621 | 3,399.78 | 183 | 29.47 | 1,001.86 | 29.47 | 1,004.61 | 29.55 | +2.75 | +150.27 | 0 | 0 |
| 2026/03/25 | 54.9 | +0.4 | +0.73 | 752 | 4,132.04 | 296 | 39.36 | 1,626.1 | 39.35 | 1,627.28 | 39.38 | +1.18 | +39.86 | 0 | 0 |
| 2026/03/24 | 54.5 | -0.6 | -1.09 | 693 | 3,791.38 | 232 | 33.48 | 1,267.97 | 33.44 | 1,274.94 | 33.63 | +6.97 | +300.43 | 0 | 0 |
| 2026/03/23 | 55.1 | -1.1 | -1.96 | 1,026 | 5,788.8 | 324 | 31.58 | 1,843.59 | 31.85 | 1,825.73 | 31.54 | -17.86 | -551.23 | 7 | 0.68 |
| 2026/03/20 | 56.2 | -0.9 | -1.58 | 707 | 4,031.36 | 127 | 17.96 | 728.51 | 18.07 | 723.03 | 17.94 | -5.48 | -431.5 | 0 | 0 |
| 2026/03/19 | 57.1 | -1.7 | -2.89 | 970 | 5,604.98 | 132 | 13.61 | 767.55 | 13.69 | 761.46 | 13.59 | -6.09 | -461.36 | 0 | 0 |
| 2026/03/18 | 58.8 | -1.2 | -2 | 881 | 5,228.89 | 84 | 9.53 | 501.42 | 9.59 | 496.96 | 9.5 | -4.46 | -530.95 | 0 | 0 |
| 2026/03/17 | 60 | -0.2 | -0.33 | 1,065 | 6,462.9 | 149 | 13.99 | 909.23 | 14.07 | 899.18 | 13.91 | -10.05 | -674.5 | 0 | 0 |
| 2026/03/16 | 60.2 | +1.2 | +2.03 | 1,477 | 8,873.64 | 537 | 36.36 | 3,226.27 | 36.36 | 3,226.73 | 36.36 | +0.46 | +8.57 | 0 | 0 |
| 2026/03/13 | 59 | -0.7 | -1.17 | 1,040 | 6,150.79 | 377 | 36.25 | 2,224.22 | 36.16 | 2,229.1 | 36.24 | +4.88 | +129.44 | 0 | 0 |
| 2026/03/12 | 59.7 | +1.9 | +3.29 | 3,476 | 20,701.96 | 1,138 | 32.74 | 6,773.85 | 32.72 | 6,783.1 | 32.77 | +9.25 | +81.28 | 3 | 0.09 |
| 2026/03/11 | 57.8 | +2.2 | +3.96 | 2,671 | 15,248.09 | 979 | 36.65 | 5,571.38 | 36.54 | 5,595.29 | 36.7 | +23.91 | +244.23 | 4 | 0.15 |
| 2026/03/10 | 55.6 | +5 | +9.88 | 2,078 | 11,254.43 | 538 | 25.89 | 2,860.46 | 25.42 | 2,897.01 | 25.74 | +36.55 | +679.37 | 1 | 0.05 |
| 2026/03/09 | 50.6 | -2.9 | -5.42 | 1,309 | 6,630.15 | 391 | 29.87 | 1,981.23 | 29.88 | 1,990.51 | 30.02 | +9.28 | +237.34 | 0 | 0 |
| 2026/03/06 | 53.5 | +1.8 | +3.48 | 712 | 3,761.06 | 176 | 24.72 | 925.66 | 24.61 | 928.61 | 24.69 | +2.95 | +167.61 | 1 | 0.14 |
| 2026/03/05 | 51.7 | +0.4 | +0.78 | 706 | 3,676.78 | 231 | 32.72 | 1,200.23 | 32.64 | 1,203.19 | 32.72 | +2.96 | +128.14 | 0 | 0 |
| 2026/03/04 | 51.3 | -3.2 | -5.87 | 1,343 | 7,001.99 | 327 | 24.35 | 1,706.84 | 24.38 | 1,713.23 | 24.47 | +6.39 | +195.41 | 0 | 0 |
| 2026/03/03 | 54.5 | -1.3 | -2.33 | 1,012 | 5,551.47 | 191 | 18.87 | 1,050.06 | 18.91 | 1,052.25 | 18.95 | +2.19 | +114.66 | 0 | 0 |
| 2026/03/02 | 55.8 | -0.6 | -1.06 | 894 | 4,987.18 | 286 | 31.99 | 1,597.64 | 32.03 | 1,598.43 | 32.05 | +0.79 | +27.62 | 1 | 0.11 |
| 2026/02/26 | 56.4 | -0.4 | -0.7 | 685 | 3,865.16 | 199 | 29.05 | 1,123.18 | 29.06 | 1,123.94 | 29.08 | +0.76 | +38.19 | 0 | 0 |
| 2026/02/25 | 56.8 | -1.1 | -1.9 | 821 | 4,682.06 | 193 | 23.51 | 1,100.74 | 23.51 | 1,103.55 | 23.57 | +2.81 | +145.6 | 0 | 0 |
| 2026/02/24 | 57.9 | +0.3 | +0.52 | 748 | 4,324.21 | 258 | 34.49 | 1,491.77 | 34.5 | 1,491.92 | 34.5 | +0.15 | +5.81 | 2 | 0.27 |
| 2026/02/23 | 57.6 | +1.7 | +3.04 | 1,126 | 6,468.79 | 282 | 25.04 | 1,603.86 | 24.79 | 1,615.39 | 24.97 | +11.53 | +408.87 | 0 | 0 |
| 2026/02/11 | 55.9 | -0.1 | -0.18 | 503 | 2,820.74 | 124 | 24.65 | 694.44 | 24.62 | 695.25 | 24.65 | +0.81 | +65.32 | 1 | 0.2 |
| 2026/02/10 | 56 | +0.9 | +1.63 | 1,133 | 6,373.18 | 579 | 51.1 | 3,257.73 | 51.12 | 3,256.35 | 51.09 | -1.38 | -23.83 | 1 | 0.09 |
| 2026/02/09 | 55.1 | -1.5 | -2.65 | 1,053 | 5,870.13 | 301 | 28.58 | 1,685.33 | 28.71 | 1,681 | 28.64 | -4.33 | -143.85 | 3 | 0.28 |
| 2026/02/06 | 56.6 | -2 | -3.41 | 996 | 5,666.68 | 212 | 21.29 | 1,208.47 | 21.33 | 1,213.64 | 21.42 | +5.17 | +243.87 | 4 | 0.4 |
| 2026/02/05 | 58.6 | -0.2 | -0.34 | 1,284 | 7,628.76 | 575 | 44.78 | 3,416.5 | 44.78 | 3,413.38 | 44.74 | -3.12 | -54.26 | 0 | 0 |
| 2026/02/04 | 58.8 | +2.2 | +3.89 | 1,030 | 6,041.81 | 298 | 28.93 | 1,738.92 | 28.78 | 1,753.09 | 29.02 | +14.17 | +475.5 | 1 | 0.1 |
| 2026/02/03 | 56.6 | +0.2 | +0.35 | 431 | 2,440.99 | 105 | 24.36 | 594.81 | 24.37 | 595.83 | 24.41 | +1.02 | +97.14 | 0 | 0 |
| 2026/02/02 | 56.4 | -1.6 | -2.76 | 766 | 4,347.3 | 184 | 24.02 | 1,045.74 | 24.05 | 1,046.52 | 24.07 | +0.78 | +42.39 | 1 | 0.13 |
| 2026/01/30 | 58 | -0.6 | -1.02 | 934 | 5,435.25 | 283 | 30.3 | 1,650.4 | 30.36 | 1,648.65 | 30.33 | -1.75 | -61.84 | 2 | 0.21 |
| 2026/01/29 | 58.6 | -1.4 | -2.33 | 936 | 5,541.76 | 304 | 32.48 | 1,798.19 | 32.45 | 1,798.97 | 32.46 | +0.78 | +25.66 | 2 | 0.21 |
| 2026/01/28 | 60 | +0.6 | +1.01 | 3,138 | 18,628.57 | 1,495 | 47.64 | 8,873.77 | 47.64 | 8,962.23 | 48.11 | +88.46 | +591.71 | 1 | 0.03 |
| 2026/01/27 | 59.4 | -0.7 | -1.16 | 731 | 4,371.57 | 152 | 20.79 | 912.11 | 20.86 | 911.38 | 20.85 | -0.73 | -48.03 | 1 | 0.14 |
| 2026/01/26 | 60.1 | +1 | +1.69 | 1,143 | 6,882.25 | 294 | 25.72 | 1,767.14 | 25.68 | 1,770.44 | 25.72 | +3.3 | +112.24 | 0 | 0 |
| 2026/01/23 | 59.1 | -0.5 | -0.84 | 839 | 4,984.24 | 206 | 24.55 | 1,228.86 | 24.65 | 1,225.02 | 24.58 | -3.84 | -186.41 | 0 | 0 |
| 2026/01/22 | 59.6 | -0.2 | -0.33 | 1,023 | 6,127.96 | 195 | 19.06 | 1,172.68 | 19.14 | 1,167.95 | 19.06 | -4.73 | -242.56 | 0 | 0 |
| 2026/01/21 | 59.8 | -0.8 | -1.32 | 970 | 5,832.64 | 164 | 16.91 | 986.6 | 16.92 | 987.21 | 16.93 | +0.61 | +37.2 | 1 | 0.1 |
| 2026/01/20 | 60.6 | +0.1 | +0.17 | 1,744 | 10,666.75 | 854 | 48.97 | 5,237.3 | 49.1 | 5,234.4 | 49.07 | -2.9 | -33.96 | 7 | 0.4 |
| 2026/01/19 | 60.5 | +0.3 | +0.5 | 907 | 5,514.8 | 170 | 18.74 | 1,032.63 | 18.72 | 1,033.73 | 18.74 | +1.1 | +64.71 | 1 | 0.11 |
| 2026/01/16 | 60.2 | -0.5 | -0.82 | 922 | 5,572.61 | 197 | 21.37 | 1,191.8 | 21.39 | 1,191.61 | 21.38 | -0.19 | -9.64 | 0 | 0 |
| 2026/01/15 | 60.7 | -0.2 | -0.33 | 846 | 5,148.58 | 231 | 27.3 | 1,406.94 | 27.33 | 1,407.66 | 27.34 | +0.72 | +31.17 | 0 | 0 |
| 2026/01/14 | 60.9 | +0.2 | +0.33 | 856 | 5,233.97 | 153 | 17.87 | 934.3 | 17.85 | 935.47 | 17.87 | +1.17 | +76.47 | 0 | 0 |
| 2026/01/13 | 60.7 | -0.6 | -0.98 | 1,161 | 7,101.63 | 364 | 31.35 | 2,232.29 | 31.43 | 2,226.36 | 31.35 | -5.93 | -162.91 | 0 | 0 |
| 2026/01/12 | 61.3 | -0.1 | -0.16 | 988 | 6,089.56 | 286 | 28.95 | 1,763.31 | 28.96 | 1,762.05 | 28.94 | -1.26 | -44.06 | 0 | 0 |
| 2026/01/09 | 61.4 | -1.1 | -1.76 | 1,386 | 8,547.28 | 539 | 38.89 | 3,320.76 | 38.85 | 3,332.31 | 38.99 | +11.55 | +214.29 | 0 | 0 |
| 2026/01/08 | 62.5 | +2.3 | +3.82 | 5,276 | 33,361.68 | 2,431 | 46.08 | 15,316.99 | 45.91 | 15,424.62 | 46.23 | +107.63 | +442.74 | 7 | 0.13 |
| 2026/01/07 | 60.2 | +0.7 | +1.18 | 734 | 4,402.44 | 202 | 27.52 | 1,209.44 | 27.47 | 1,210.99 | 27.51 | +1.55 | +76.73 | 0 | 0 |
| 2026/01/06 | 59.5 | +0.3 | +0.51 | 766 | 4,561.07 | 167 | 21.8 | 993.86 | 21.79 | 994.77 | 21.81 | +0.91 | +54.49 | 0 | 0 |
| 2026/01/05 | 59.2 | -1.6 | -2.63 | 1,488 | 8,870.69 | 406 | 27.28 | 2,421.7 | 27.3 | 2,431.59 | 27.41 | +9.89 | +243.6 | 2 | 0.13 |
| 2026/01/02 | 60.8 | +0.4 | +0.66 | 653 | 3,974.64 | 170 | 26.03 | 1,034.93 | 26.04 | 1,034.67 | 26.03 | -0.26 | -15.29 | 0 | 0 |
| 2025/12/31 | 60.4 | -0.4 | -0.66 | 731 | 4,420.23 | 167 | 22.85 | 1,011.16 | 22.88 | 1,010.24 | 22.85 | -0.92 | -55.09 | 0 | 0 |
| 2025/12/30 | 60.8 | -0.9 | -1.46 | 1,004 | 6,108.64 | 184 | 18.33 | 1,119.21 | 18.32 | 1,121.1 | 18.35 | +1.89 | +102.72 | 2 | 0.2 |
| 2025/12/29 | 61.7 | -0.8 | -1.28 | 825 | 5,134.87 | 272 | 32.97 | 1,698.72 | 33.08 | 1,695.61 | 33.02 | -3.11 | -114.34 | 0 | 0 |
| 2025/12/26 | 62.5 | +0.8 | +1.3 | 749 | 4,659.51 | 203 | 27.1 | 1,261.39 | 27.07 | 1,260.87 | 27.06 | -0.52 | -25.62 | -- | -- |
| 2025/12/19 | 62 | +0.8 | +1.31 | 587 | 3,636.71 | 172 | 29.3 | 1,065.36 | 29.29 | 1,066.71 | 29.33 | +1.35 | +78.49 | -- | -- |
| 2025/12/18 | 61.2 | -0.6 | -0.97 | 616 | 3,780.77 | 155 | 25.16 | 951.17 | 25.16 | 950.85 | 25.15 | -0.32 | -20.65 | -- | -- |
| 2025/12/17 | 61.8 | +0.6 | +0.98 | 653 | 4,029.99 | 133 | 20.37 | 819.4 | 20.33 | 820.88 | 20.37 | +1.48 | +111.28 | -- | -- |
| 2025/12/16 | 61.2 | -0.9 | -1.45 | 1,297 | 7,896.28 | 290 | 22.36 | 1,766.18 | 22.37 | 1,773.19 | 22.46 | +7.01 | +241.72 | -- | -- |
| 2025/12/15 | 62.1 | -1.1 | -1.74 | 945 | 5,879.62 | 230 | 24.34 | 1,431.45 | 24.35 | 1,431.58 | 24.35 | +0.13 | +5.65 | -- | -- |
| 2025/11/26 | 66 | +1.7 | +2.64 | 1,992 | 13,184.32 | 816 | 40.96 | 5,386.24 | 40.85 | 5,415.75 | 41.08 | +29.51 | +361.64 | -- | -- |
| 2025/11/25 | 64.3 | +0.1 | +0.16 | 1,066 | 6,887.48 | 377 | 35.37 | 2,437.6 | 35.39 | 2,437.53 | 35.39 | -0.07 | -1.86 | -- | -- |
| 2025/11/24 | 64.2 | +1 | +1.58 | 1,580 | 10,163.05 | 770 | 48.73 | 4,949.17 | 48.7 | 4,961.19 | 48.82 | +12.02 | +156.1 | -- | -- |
| 2025/11/21 | 63.2 | -3.4 | -5.11 | 2,389 | 15,374.07 | 645 | 27 | 4,148.38 | 26.98 | 4,163.36 | 27.08 | +14.98 | +232.25 | -- | -- |
| 2025/11/20 | 66.6 | +0.2 | +0.3 | 1,513 | 10,123.24 | 534 | 35.29 | 3,574.42 | 35.31 | 3,577.55 | 35.34 | +3.13 | +58.61 | -- | -- |
| 2025/11/19 | 66.4 | -2.3 | -3.35 | 2,104 | 14,249.36 | 770 | 36.6 | 5,237.67 | 36.76 | 5,215.98 | 36.61 | -21.69 | -281.69 | -- | -- |
| 2025/11/18 | 68.7 | -1.8 | -2.55 | 2,139 | 14,858.43 | 467 | 21.83 | 3,248.15 | 21.86 | 3,249.29 | 21.87 | +1.14 | +24.41 | -- | -- |
| 2025/11/17 | 70.5 | -0.1 | -0.14 | 1,477 | 10,503.01 | 472 | 31.96 | 3,354.1 | 31.93 | 3,362.27 | 32.01 | +8.17 | +173.09 | -- | -- |
| 2025/11/14 | 70.6 | -0.5 | -0.7 | 4,014 | 28,739.9 | 1,692 | 42.15 | 12,136.22 | 42.23 | 12,117.81 | 42.16 | -18.41 | -108.81 | -- | -- |
| 2025/11/13 | 71.1 | -0.5 | -0.7 | 2,334 | 16,709.15 | 803 | 34.4 | 5,754.54 | 34.44 | 5,748.44 | 34.4 | -6.1 | -75.97 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
