4416
10.1
TWD+0.10 (1.00%)
2026.06.23收盤
三圓－現股當沖
三圓最新現股當沖狀況
整理三圓最新(2026/04/24) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的12.32%。當日現股當沖之總損益為-1,150元、每張平均損益則為-68元。
開盤價
10
收盤價
10.1
當日範圍
9.87 - 10.3
成交張數
295
開盤價(昨)
9.98
收盤價(昨)
10
昨日範圍
9.76 - 10.5
成交張數(昨)
962
成交金額
296.23萬
成交金額(昨)
973.58萬
52週範圍
9.33 - 63.9
發行股數
7359萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
10
收盤價
10.1
成交張數
295
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 13.85 | -0.2 | -1.42 | 138 | 193.01 | 17 | 12.32 | 23.88 | 12.37 | 23.77 | 12.31 | -0.12 | -67.65 | 0 | 0 |
| 2026/04/23 | 14.05 | -0.95 | -6.33 | 758 | 1,066.29 | 163 | 21.5 | 230.88 | 21.65 | 228.47 | 21.43 | -2.42 | -148.16 | 0 | 0 |
| 2026/04/22 | 15 | +0.1 | +0.67 | 290 | 436.12 | 14 | 4.83 | 21.02 | 4.82 | 21.04 | 4.82 | +0.02 | +14.29 | 0 | 0 |
| 2026/04/21 | 14.9 | -0.8 | -5.1 | 516 | 776.38 | 145 | 28.1 | 220.12 | 28.35 | 217.49 | 28.01 | -2.63 | -181.72 | 0 | 0 |
| 2026/04/20 | 15.7 | +0.6 | +3.97 | 2,413 | 3,889.57 | 377 | 15.62 | 609.4 | 15.67 | 610.12 | 15.69 | +0.72 | +19.1 | 0 | 0 |
| 2026/04/17 | 15.1 | +1.35 | +9.82 | 1,217 | 1,806.49 | 410 | 33.69 | 607.77 | 33.64 | 602.05 | 33.33 | -5.72 | -139.63 | 0 | 0 |
| 2026/04/16 | 13.75 | +0.75 | +5.77 | 538 | 743.92 | 193 | 35.87 | 266.05 | 35.76 | 266.99 | 35.89 | +0.94 | +48.45 | 0 | 0 |
| 2026/04/15 | 13 | +0.5 | +4 | 290 | 376.9 | 19 | 6.55 | 24.58 | 6.52 | 24.67 | 6.55 | +0.09 | +47.37 | 0 | 0 |
| 2026/04/14 | 12.5 | -0.25 | -1.96 | 185 | 231.63 | 24 | 12.97 | 30.17 | 13.03 | 30.22 | 13.05 | +0.05 | +20.83 | 0 | 0 |
| 2026/04/13 | 12.75 | +0.05 | +0.39 | 269 | 351.79 | 89 | 33.09 | 117.45 | 33.39 | 117.43 | 33.38 | -0.02 | -2.25 | 0 | 0 |
| 2026/04/10 | 12.7 | +0.45 | +3.67 | 261 | 326.61 | 39 | 14.94 | 48.09 | 14.73 | 49.15 | 15.05 | +1.05 | +270.51 | 0 | 0 |
| 2026/04/09 | 12.25 | -0.6 | -4.67 | 433 | 535.13 | 60 | 13.86 | 74.87 | 13.99 | 74.59 | 13.94 | -0.28 | -45.83 | 0 | 0 |
| 2026/04/08 | 12.85 | -0.2 | -1.53 | 362 | 463.95 | 71 | 19.61 | 90.84 | 19.58 | 90.97 | 19.61 | +0.12 | +17.61 | 0 | 0 |
| 2026/04/07 | 13.05 | -0.65 | -4.74 | 242 | 320.24 | 38 | 15.7 | 50.41 | 15.74 | 50.63 | 15.81 | +0.23 | +59.21 | 0 | 0 |
| 2026/04/02 | 13.7 | -0.05 | -0.36 | 113 | 156.31 | 15 | 13.27 | 20.7 | 13.25 | 20.84 | 13.33 | +0.14 | +90 | 0 | 0 |
| 2026/04/01 | 13.75 | +0.1 | +0.73 | 155 | 214.72 | 41 | 26.45 | 56.72 | 26.42 | 57.1 | 26.6 | +0.39 | +93.9 | 0 | 0 |
| 2026/03/31 | 13.65 | -0.65 | -4.55 | 341 | 474.4 | 62 | 18.18 | 86.25 | 18.18 | 86.22 | 18.17 | -0.03 | -4.84 | 0 | 0 |
| 2026/03/30 | 14.3 | -0.35 | -2.39 | 585 | 851.02 | 200 | 34.19 | 289.57 | 34.03 | 291.35 | 34.23 | +1.77 | +88.75 | 0 | 0 |
| 2026/03/27 | 14.65 | +1.3 | +9.74 | 1,068 | 1,551.43 | 239 | 22.38 | 343.75 | 22.16 | 347.07 | 22.37 | +3.32 | +138.91 | 0 | 0 |
| 2026/03/09 | 15.05 | -1.65 | -9.88 | 2,495 | 3,754.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/06 | 16.7 | -1.85 | -9.97 | 822 | 1,372.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/05 | 18.55 | -2.05 | -9.95 | 206 | 382.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/04 | 20.6 | -2.25 | -9.85 | 48 | 98.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/03 | 22.85 | -1 | -4.19 | 286 | 663.95 | 125 | 43.71 | 289.81 | 43.65 | 292.4 | 44.04 | +2.58 | +206.8 | 0 | 0 |
| 2026/03/02 | 23.85 | -0.95 | -3.83 | 81 | 194.29 | 17 | 20.99 | 40.78 | 20.99 | 40.87 | 21.03 | +0.08 | +47.06 | 0 | 0 |
| 2026/02/26 | 24.8 | -0.1 | -0.4 | 205 | 498.12 | 49 | 23.9 | 118.31 | 23.75 | 119.61 | 24.01 | +1.3 | +265.31 | 0 | 0 |
| 2026/02/25 | 24.9 | -0.85 | -3.3 | 287 | 703.71 | 131 | 45.64 | 319.6 | 45.42 | 322.79 | 45.87 | +3.19 | +243.51 | 0 | 0 |
| 2026/02/24 | 25.75 | -1.45 | -5.33 | 1,176 | 3,072.42 | 563 | 47.87 | 1,472.46 | 47.93 | 1,469.62 | 47.83 | -2.83 | -50.36 | 0 | 0 |
| 2026/02/23 | 27.2 | -0.5 | -1.81 | 277 | 747.91 | 156 | 56.32 | 421.6 | 56.37 | 421.43 | 56.35 | -0.17 | -10.58 | 0 | 0 |
| 2026/02/11 | 27.7 | -0.1 | -0.36 | 321 | 873.2 | 140 | 43.61 | 381 | 43.63 | 382.12 | 43.76 | +1.11 | +79.29 | 0 | 0 |
| 2026/02/10 | 27.8 | +0.7 | +2.58 | 426 | 1,175.35 | 182 | 42.72 | 500 | 42.54 | 503.25 | 42.82 | +3.25 | +178.57 | 0 | 0 |
| 2026/02/09 | 27.1 | -1.8 | -6.23 | 619 | 1,686.19 | 211 | 34.09 | 575.12 | 34.11 | 575.82 | 34.15 | +0.7 | +33.41 | 0 | 0 |
| 2026/02/06 | 28.9 | +0.1 | +0.35 | 500 | 1,424.13 | 388 | 77.6 | 1,104.47 | 77.55 | 1,107.1 | 77.74 | +2.62 | +67.65 | 0 | 0 |
| 2026/02/05 | 28.8 | -0.65 | -2.21 | 238 | 681.59 | 114 | 47.9 | 325.24 | 47.72 | 327.38 | 48.03 | +2.14 | +187.72 | 0 | 0 |
| 2026/02/04 | 29.45 | +0.45 | +1.55 | 344 | 977.6 | 146 | 42.44 | 412.45 | 42.19 | 416.8 | 42.64 | +4.34 | +297.6 | 1 | 0.29 |
| 2026/02/03 | 29 | -0.45 | -1.53 | 200 | 578.93 | 96 | 48 | 277.19 | 47.88 | 278.7 | 48.14 | +1.52 | +158.33 | 0 | 0 |
| 2026/02/02 | 29.45 | -0.15 | -0.51 | 91 | 266.72 | 10 | 10.99 | 29.3 | 10.98 | 29.23 | 10.96 | -0.07 | -70 | 0 | 0 |
| 2026/01/30 | 29.6 | +0 | +0 | 96 | 280.97 | 8 | 8.33 | 23.39 | 8.32 | 23.64 | 8.42 | +0.26 | +318.75 | -- | -- |
| 2026/01/29 | 29.6 | +0 | +0 | 41 | 120.48 | 2 | 4.88 | 5.87 | 4.87 | 5.92 | 4.91 | +0.05 | +250 | -- | -- |
| 2026/01/28 | 29.6 | -0.5 | -1.66 | 69 | 204.28 | 9 | 13.04 | 26.57 | 13.01 | 26.72 | 13.08 | +0.14 | +161.11 | -- | -- |
| 2026/01/27 | 30.1 | +0.1 | +0.33 | 160 | 475.81 | 48 | 30 | 142.66 | 29.98 | 142.39 | 29.93 | -0.27 | -55.21 | -- | -- |
| 2026/01/26 | 30 | -0.9 | -2.91 | 52 | 157.09 | 4 | 7.69 | 12.06 | 7.68 | 12 | 7.64 | -0.06 | -150 | -- | -- |
| 2026/01/23 | 30.9 | +0 | +0 | 127 | 389.31 | 7 | 5.51 | 21.34 | 5.48 | 21.47 | 5.51 | +0.14 | +192.86 | -- | -- |
| 2026/01/22 | 30.9 | +1.15 | +3.87 | 234 | 709.15 | 43 | 18.38 | 129.26 | 18.23 | 129.62 | 18.28 | +0.36 | +83.72 | -- | -- |
| 2026/01/21 | 29.75 | +0.05 | +0.17 | 110 | 321.82 | 39 | 35.45 | 113.63 | 35.31 | 113.88 | 35.39 | +0.25 | +64.1 | -- | -- |
| 2026/01/20 | 29.7 | +0.5 | +1.71 | 181 | 528.62 | 55 | 30.39 | 161.62 | 30.57 | 161.03 | 30.46 | -0.58 | -105.45 | -- | -- |
| 2026/01/19 | 29.2 | -0.8 | -2.67 | 94 | 272.72 | 13 | 13.83 | 37.74 | 13.84 | 37.99 | 13.93 | +0.25 | +192.31 | -- | -- |
| 2026/01/16 | 30 | +0.6 | +2.04 | 123 | 363.5 | 21 | 17.07 | 61.63 | 16.96 | 62.62 | 17.23 | +0.98 | +466.67 | -- | -- |
| 2026/01/15 | 29.4 | -0.7 | -2.33 | 38 | 112.41 | 1 | 2.63 | 2.95 | 2.62 | 2.94 | 2.62 | -0.01 | -50 | -- | -- |
| 2026/01/14 | 30.1 | +0.15 | +0.5 | 85 | 253 | 9 | 10.59 | 26.64 | 10.53 | 26.91 | 10.64 | +0.28 | +305.56 | -- | -- |
| 2026/01/13 | 29.95 | -0.15 | -0.5 | 87 | 259.48 | 46 | 52.87 | 137.19 | 52.87 | 137.37 | 52.94 | +0.18 | +39.13 | -- | -- |
| 2026/01/12 | 30.1 | -1 | -3.22 | 60 | 180.6 | 4 | 6.67 | 12.05 | 6.67 | 12.06 | 6.68 | +0.01 | +12.5 | -- | -- |
| 2026/01/09 | 31.1 | +0.9 | +2.98 | 233 | 715.26 | 81 | 34.76 | 247.15 | 34.55 | 249.5 | 34.88 | +2.35 | +290.12 | -- | -- |
| 2026/01/08 | 30.2 | +0.2 | +0.67 | 139 | 416.54 | 36 | 25.9 | 107.63 | 25.84 | 107.89 | 25.9 | +0.26 | +72.22 | -- | -- |
| 2026/01/07 | 30 | +0.8 | +2.74 | 131 | 386.42 | 34 | 25.95 | 100.01 | 25.88 | 99.74 | 25.81 | -0.27 | -79.41 | -- | -- |
| 2026/01/06 | 29.2 | +0.1 | +0.34 | 16 | 46.55 | 1 | 6.25 | 2.92 | 6.26 | 2.9 | 6.23 | -0.01 | -150 | -- | -- |
| 2026/01/05 | 29.1 | -1.55 | -5.06 | 114 | 336.31 | 29 | 25.44 | 85.06 | 25.29 | 84.94 | 25.26 | -0.12 | -41.38 | -- | -- |
| 2026/01/02 | 30.65 | +0.45 | +1.49 | 150 | 454.67 | 35 | 23.33 | 104.8 | 23.05 | 106.22 | 23.36 | +1.43 | +407.14 | -- | -- |
| 2025/12/31 | 30.2 | +0.15 | +0.5 | 144 | 426.46 | 35 | 24.31 | 102.98 | 24.15 | 104.2 | 24.43 | +1.22 | +348.57 | -- | -- |
| 2025/12/30 | 30.05 | -0.3 | -0.99 | 41 | 123.45 | 1 | 2.44 | 3.01 | 2.44 | 3 | 2.43 | -0.01 | -50 | -- | -- |
| 2025/12/29 | 30.35 | -0.7 | -2.25 | 53 | 161.02 | 13 | 24.53 | 39.56 | 24.57 | 39.43 | 24.49 | -0.14 | -103.85 | -- | -- |
| 2025/12/26 | 31.05 | -0.4 | -1.27 | 34 | 105.76 | 7 | 20.59 | 21.77 | 20.59 | 21.77 | 20.59 | +0 | +0 | -- | -- |
| 2025/12/19 | 35 | -1.65 | -4.5 | 59 | 209.06 | 12 | 20.34 | 42.39 | 20.28 | 42.03 | 20.1 | -0.36 | -300 | -- | -- |
| 2025/12/18 | 36.65 | -0.45 | -1.21 | 35 | 127.02 | 9 | 25.71 | 32.55 | 25.63 | 33.02 | 26 | +0.47 | +522.22 | -- | -- |
| 2025/12/17 | 37.1 | -0.4 | -1.07 | 79 | 288.53 | 21 | 26.58 | 76.33 | 26.45 | 77.58 | 26.89 | +1.26 | +600 | -- | -- |
| 2025/12/16 | 37.5 | +0.4 | +1.08 | 152 | 542.21 | 66 | 43.42 | 234.03 | 43.16 | 237.25 | 43.76 | +3.22 | +487.88 | -- | -- |
| 2025/12/15 | 37.1 | +1.9 | +5.4 | 401 | 1,503.02 | 173 | 43.14 | 649.71 | 43.23 | 652.6 | 43.42 | +2.89 | +167.05 | -- | -- |
| 2025/11/26 | 33.35 | +0.7 | +2.14 | 145 | 472.38 | 34 | 23.45 | 110.31 | 23.35 | 111.07 | 23.51 | +0.76 | +222.06 | -- | -- |
| 2025/11/25 | 32.65 | -2.9 | -8.16 | 96 | 323.12 | 24 | 25 | 80.91 | 25.04 | 81.48 | 25.22 | +0.57 | +239.58 | -- | -- |
| 2025/11/24 | 35.55 | -1.7 | -4.56 | 14 | 50.53 | 4 | 28.57 | 14.45 | 28.59 | 14.57 | 28.83 | +0.12 | +300 | -- | -- |
| 2025/11/21 | 37.25 | -1.75 | -4.49 | 42 | 160.54 | 8 | 19.05 | 30.08 | 18.74 | 30.98 | 19.3 | +0.91 | +1,131.25 | -- | -- |
| 2025/11/20 | 39 | +0 | +0 | 46 | 177.92 | 15 | 32.61 | 57.56 | 32.35 | 58.14 | 32.68 | +0.57 | +383.33 | -- | -- |
| 2025/11/19 | 39 | -3.5 | -8.24 | 68 | 272.44 | 14 | 20.59 | 55.5 | 20.37 | 55.68 | 20.44 | +0.18 | +128.57 | -- | -- |
| 2025/11/18 | 42.5 | -2.4 | -5.35 | 60 | 260.49 | 18 | 30 | 78.31 | 30.06 | 78.86 | 30.27 | +0.55 | +305.56 | -- | -- |
| 2025/11/17 | 44.9 | -1.3 | -2.81 | 66 | 300.28 | 22 | 33.33 | 99.65 | 33.19 | 100.64 | 33.51 | +0.98 | +447.73 | -- | -- |
| 2025/11/14 | 46.2 | -2.65 | -5.42 | 44 | 209.21 | 14 | 31.82 | 65.98 | 31.54 | 66.78 | 31.92 | +0.8 | +567.86 | -- | -- |
| 2025/11/13 | 48.85 | +2.2 | +4.72 | 25 | 120.88 | 4 | 16 | 19.1 | 15.8 | 19.45 | 16.09 | +0.35 | +887.5 | -- | -- |
| 2025/11/12 | 46.65 | -2.95 | -5.95 | 28 | 131.24 | 1 | 3.57 | 4.68 | 3.57 | 4.7 | 3.58 | +0.02 | +200 | -- | -- |
| 2025/11/11 | 49.6 | +1 | +2.06 | 11 | 53.3 | 1 | 9.09 | 4.8 | 9.02 | 4.96 | 9.31 | +0.15 | +1,550 | -- | -- |
| 2025/11/10 | 48.6 | -1.5 | -2.99 | 17 | 83.13 | 3 | 17.65 | 14.64 | 17.62 | 14.59 | 17.55 | -0.06 | -183.33 | -- | -- |
| 2025/11/07 | 50.1 | -0.3 | -0.6 | 179 | 872.62 | 23 | 12.85 | 112.16 | 12.85 | 113.72 | 13.03 | +1.56 | +678.26 | -- | -- |
| 2025/11/06 | 50.4 | -3.1 | -5.79 | 40 | 200.5 | 12 | 30 | 59.6 | 29.72 | 60.12 | 29.99 | +0.53 | +437.5 | -- | -- |
| 2025/11/05 | 53.5 | -3.3 | -5.81 | 32 | 173.33 | 5 | 15.62 | 27.1 | 15.63 | 27.27 | 15.73 | +0.17 | +340 | -- | -- |
| 2025/11/04 | 56.8 | -0.1 | -0.18 | 31 | 173.59 | 6 | 19.35 | 33.25 | 19.15 | 33.98 | 19.57 | +0.73 | +1,216.67 | -- | -- |
| 2025/11/03 | 56.9 | +1 | +1.79 | 9 | 51.08 | 3 | 33.33 | 16.94 | 33.16 | 16.98 | 33.24 | +0.04 | +133.33 | -- | -- |
| 2025/10/31 | 55.9 | -0.1 | -0.18 | 17 | 93.57 | 1 | 5.88 | 5.45 | 5.82 | 5.59 | 5.97 | +0.14 | +1,400 | -- | -- |
| 2025/10/30 | 56 | -0.4 | -0.71 | 10 | 55.9 | 2 | 20 | 11.19 | 20.02 | 11.19 | 20.02 | +0 | +0 | -- | -- |
| 2025/10/29 | 56.4 | -0.5 | -0.88 | 14 | 78.44 | 8 | 57.14 | 44.79 | 57.1 | 44.95 | 57.3 | +0.16 | +200 | -- | -- |
| 2025/10/28 | 56.9 | +0 | +0 | 9 | 50.78 | 6 | 66.67 | 33.85 | 66.66 | 33.87 | 66.7 | +0.02 | +33.33 | -- | -- |
| 2025/10/27 | 56.9 | -0.5 | -0.87 | 24 | 135.04 | 7 | 29.17 | 39.08 | 28.94 | 39.67 | 29.38 | +0.59 | +842.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
