4420
35.25
TWD+0.05 (0.14%)
2026.07.27收盤
光明－現股當沖
光明最新現股當沖狀況
整理光明最新(2026/04/24) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的13.64%。當日現股當沖之總損益為+300元、每張平均損益則為+100元。
開盤價
36.3
收盤價
35.25
當日範圍
35.1 - 36.3
成交張數
32
開盤價(昨)
35.45
收盤價(昨)
35.2
昨日範圍
35.15 - 35.45
成交張數(昨)
12
成交金額
113.36萬
成交金額(昨)
42.27萬
52週範圍
35 - 55.1
發行股數
4046萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
36.3
收盤價
35.25
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 42.5 | -0.5 | -1.16 | 22 | 94.51 | 3 | 13.64 | 12.89 | 13.64 | 12.93 | 13.68 | +0.03 | +100 | 0 | 0 |
| 2026/04/23 | 43 | -0.8 | -1.83 | 34 | 146.98 | 2 | 5.88 | 8.65 | 5.89 | 8.63 | 5.87 | -0.02 | -100 | 0 | 0 |
| 2026/04/22 | 43.8 | +0.5 | +1.15 | 78 | 343.34 | 23 | 29.49 | 101.47 | 29.56 | 101.33 | 29.51 | -0.14 | -60.87 | 0 | 0 |
| 2026/04/21 | 43.3 | +0.2 | +0.46 | 46 | 199.16 | 2 | 4.35 | 8.65 | 4.35 | 8.7 | 4.37 | +0.04 | +225 | 0 | 0 |
| 2026/04/20 | 43.1 | -1.1 | -2.49 | 100 | 431.43 | 16 | 16 | 69.28 | 16.06 | 69.17 | 16.03 | -0.12 | -71.88 | 0 | 0 |
| 2026/04/17 | 44.2 | -0.6 | -1.34 | 44 | 194.44 | 1 | 2.27 | 4.42 | 2.27 | 4.44 | 2.28 | +0.03 | +250 | 0 | 0 |
| 2026/04/16 | 44.8 | -0.3 | -0.67 | 50 | 224.94 | 6 | 12 | 27.01 | 12.01 | 27.03 | 12.02 | +0.02 | +33.33 | 0 | 0 |
| 2026/04/15 | 45.1 | -0.7 | -1.53 | 62 | 282.5 | 3 | 4.84 | 13.56 | 4.8 | 13.74 | 4.86 | +0.18 | +600 | 0 | 0 |
| 2026/04/14 | 45.8 | +0.3 | +0.66 | 103 | 476.07 | 15 | 14.56 | 68.81 | 14.45 | 69.66 | 14.63 | +0.85 | +566.67 | 0 | 0 |
| 2026/04/13 | 45.5 | +3.75 | +8.98 | 178 | 802 | 41 | 23.03 | 180.66 | 22.53 | 186.08 | 23.2 | +5.42 | +1,323.17 | 0 | 0 |
| 2026/04/10 | 41.75 | +0.2 | +0.48 | 43 | 179.18 | 2 | 4.65 | 8.43 | 4.7 | 8.44 | 4.71 | +0.01 | +50 | 0 | 0 |
| 2026/04/09 | 41.55 | +0.5 | +1.22 | 46 | 192.07 | 11 | 23.91 | 45.78 | 23.84 | 45.81 | 23.85 | +0.03 | +27.27 | 0 | 0 |
| 2026/04/08 | 41.05 | -0.1 | -0.24 | 77 | 315.74 | 2 | 2.6 | 8.11 | 2.57 | 8.22 | 2.61 | +0.12 | +575 | 0 | 0 |
| 2026/04/07 | 41.15 | -1.9 | -4.41 | 75 | 314.4 | 11 | 14.67 | 45.61 | 14.51 | 46.32 | 14.73 | +0.71 | +645.45 | 0 | 0 |
| 2026/04/02 | 43.05 | -1 | -2.27 | 68 | 295.63 | 1 | 1.47 | 4.3 | 1.46 | 4.4 | 1.49 | +0.1 | +950 | 0 | 0 |
| 2026/04/01 | 44.05 | +0.05 | +0.11 | 29 | 127.84 | 2 | 6.9 | 8.81 | 6.9 | 8.81 | 6.89 | -0.01 | -25 | 0 | 0 |
| 2026/03/31 | 44 | -1.5 | -3.3 | 66 | 292.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/30 | 45.5 | -0.5 | -1.09 | 55 | 249.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/27 | 46 | -0.5 | -1.08 | 19 | 88.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 46.5 | -1.9 | +2.42 | 79 | 368.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/25 | 48.4 | -0.75 | -1.53 | 163 | 800.25 | 1 | 0.61 | 4.92 | 0.61 | 4.93 | 0.62 | +0.01 | +100 | 0 | 0 |
| 2026/03/24 | 49.15 | -0.55 | -1.11 | 65 | 320.86 | 2 | 3.08 | 9.8 | 3.05 | 9.89 | 3.08 | +0.09 | +450 | 0 | 0 |
| 2026/03/23 | 49.7 | -0.05 | -0.1 | 80 | 398.06 | 4 | 5 | 19.9 | 5 | 19.89 | 5 | -0.01 | -12.5 | 0 | 0 |
| 2026/03/20 | 49.75 | -0.2 | -0.4 | 74 | 368.81 | 2 | 2.7 | 9.98 | 2.71 | 9.97 | 2.7 | -0.01 | -75 | 0 | 0 |
| 2026/03/19 | 49.95 | +0.05 | +0.1 | 54 | 269.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/18 | 49.9 | -0.3 | -0.6 | 106 | 529.03 | 4 | 3.77 | 19.98 | 3.78 | 19.96 | 3.77 | -0.03 | -62.5 | 0 | 0 |
| 2026/03/17 | 50.2 | +0.1 | +0.2 | 31 | 155.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/16 | 50.1 | +0 | +0 | 106 | 530.54 | 1 | 0.94 | 5 | 0.94 | 5.01 | 0.94 | +0.01 | +150 | -- | -- |
| 2026/03/13 | 50.1 | -0.2 | -0.4 | 81 | 406.06 | 16 | 19.75 | 80.16 | 19.74 | 80.24 | 19.76 | +0.08 | +50 | -- | -- |
| 2026/03/12 | 50.3 | -0.3 | -0.59 | 70 | 350.71 | 4 | 5.71 | 20.04 | 5.71 | 20.13 | 5.74 | +0.09 | +225 | -- | -- |
| 2026/03/11 | 50.6 | +0.4 | +0.8 | 26 | 131.46 | 1 | 3.85 | 5.05 | 3.84 | 5.06 | 3.85 | +0.01 | +100 | -- | -- |
| 2026/03/10 | 50.2 | +0.2 | +0.4 | 31 | 156.1 | 7 | 22.58 | 35.18 | 22.54 | 35.25 | 22.58 | +0.07 | +100 | -- | -- |
| 2026/03/09 | 50 | -0.9 | -1.77 | 97 | 487.82 | 5 | 5.15 | 25.09 | 5.14 | 25.15 | 5.16 | +0.06 | +120 | -- | -- |
| 2026/03/06 | 50.9 | -0.4 | -0.78 | 49 | 250.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/05 | 51.3 | +1 | +1.99 | 75 | 383.72 | 9 | 12 | 45.97 | 11.98 | 46.19 | 12.04 | +0.22 | +244.44 | -- | -- |
| 2026/03/04 | 50.3 | -0.9 | -1.76 | 72 | 362.7 | 3 | 4.17 | 15.09 | 4.16 | 15.15 | 4.18 | +0.06 | +200 | -- | -- |
| 2026/03/03 | 51.2 | -0.4 | -0.78 | 57 | 292.13 | 1 | 1.75 | 5.1 | 1.75 | 5.14 | 1.76 | +0.04 | +400 | -- | -- |
| 2026/03/02 | 51.6 | +0.2 | +0.39 | 51 | 260.72 | 2 | 3.92 | 10.19 | 3.91 | 10.29 | 3.95 | +0.1 | +500 | -- | -- |
| 2026/02/26 | 51.4 | +0.5 | +0.98 | 99 | 507.54 | 4 | 4.04 | 20.48 | 4.04 | 20.58 | 4.05 | +0.1 | +250 | -- | -- |
| 2026/02/25 | 50.9 | +0 | +0 | 78 | 397.38 | 3 | 3.85 | 15.29 | 3.85 | 15.29 | 3.85 | +0 | +0 | -- | -- |
| 2026/02/24 | 50.9 | +0.1 | +0.2 | 75 | 381.5 | 2 | 2.67 | 10.16 | 2.66 | 10.18 | 2.67 | +0.02 | +100 | -- | -- |
| 2026/02/23 | 50.8 | +0.5 | +0.99 | 49 | 248.51 | 3 | 6.12 | 15.19 | 6.11 | 15.22 | 6.12 | +0.03 | +100 | -- | -- |
| 2026/02/11 | 50.3 | -0.3 | -0.59 | 45 | 227.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/10 | 50.6 | +0.2 | +0.4 | 12 | 60.64 | 1 | 8.33 | 5.06 | 8.34 | 5.06 | 8.34 | +0 | +0 | -- | -- |
| 2026/02/09 | 50.4 | -0.5 | -0.98 | 37 | 187.13 | 4 | 10.81 | 20.19 | 10.79 | 20.26 | 10.83 | +0.07 | +175 | -- | -- |
| 2026/02/06 | 50.9 | -0.1 | -0.2 | 31 | 157.71 | 1 | 3.23 | 5.06 | 3.21 | 5.09 | 3.23 | +0.03 | +300 | -- | -- |
| 2026/02/05 | 51 | +0.6 | +1.19 | 24 | 121.68 | 1 | 4.17 | 5.05 | 4.15 | 5.11 | 4.2 | +0.06 | +600 | -- | -- |
| 2026/02/04 | 50.4 | +0 | +0 | 19 | 95.9 | 1 | 5.26 | 5.03 | 5.25 | 5.05 | 5.27 | +0.02 | +200 | -- | -- |
| 2026/02/03 | 50.4 | +0 | +0 | 27 | 136.26 | 3 | 11.11 | 15.11 | 11.09 | 15.16 | 11.13 | +0.05 | +166.67 | -- | -- |
| 2026/02/02 | 50.4 | +0 | +0 | 32 | 161.35 | 1 | 3.12 | 5.04 | 3.12 | 5.07 | 3.14 | +0.03 | +300 | -- | -- |
| 2026/01/30 | 50.4 | -0.2 | -0.4 | 30 | 151.79 | 2 | 6.67 | 10.14 | 6.68 | 10.1 | 6.65 | -0.04 | -200 | -- | -- |
| 2026/01/29 | 50.6 | -0.1 | -0.2 | 36 | 181.88 | 1 | 2.78 | 5.06 | 2.78 | 5.05 | 2.78 | -0.01 | -100 | -- | -- |
| 2026/01/28 | 50.7 | -0.1 | -0.2 | 43 | 218.37 | 1 | 2.33 | 5.08 | 2.33 | 5.07 | 2.32 | -0.01 | -100 | -- | -- |
| 2026/01/27 | 50.8 | +0.1 | +0.2 | 50 | 253.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/26 | 50.7 | -0.2 | -0.39 | 50 | 253.77 | 5 | 10 | 25.31 | 9.97 | 25.46 | 10.03 | +0.15 | +300 | -- | -- |
| 2026/01/23 | 50.9 | +0.1 | +0.2 | 49 | 249.56 | 1 | 2.04 | 5.11 | 2.05 | 5.1 | 2.04 | -0.01 | -100 | -- | -- |
| 2026/01/22 | 50.8 | -0.3 | -0.59 | 61 | 311.83 | 9 | 14.75 | 46.01 | 14.75 | 45.86 | 14.71 | -0.15 | -166.67 | -- | -- |
| 2026/01/21 | 51.1 | +0.8 | +1.59 | 179 | 912.29 | 5 | 2.79 | 25.4 | 2.78 | 25.52 | 2.8 | +0.12 | +240 | -- | -- |
| 2026/01/20 | 50.3 | +0.2 | +0.4 | 40 | 200.32 | 7 | 17.5 | 35.02 | 17.48 | 35.11 | 17.53 | +0.09 | +128.57 | -- | -- |
| 2026/01/19 | 50.1 | -0.3 | -0.6 | 87 | 435.44 | 6 | 6.9 | 30.03 | 6.9 | 30.02 | 6.89 | -0.01 | -16.67 | -- | -- |
| 2026/01/16 | 50.4 | -0.1 | -0.2 | 46 | 230.86 | 2 | 4.35 | 10.05 | 4.35 | 10.07 | 4.36 | +0.02 | +100 | -- | -- |
| 2026/01/15 | 50.5 | -0.1 | -0.2 | 19 | 95.58 | 1 | 5.26 | 5.02 | 5.25 | 5.03 | 5.26 | +0.01 | +100 | -- | -- |
| 2026/01/14 | 50.6 | +0.2 | +0.4 | 67 | 338.41 | 4 | 5.97 | 20.22 | 5.98 | 20.22 | 5.98 | +0 | +0 | -- | -- |
| 2026/01/13 | 50.4 | +0 | -0 | 62 | 311.52 | 5 | 8.06 | 25.16 | 8.08 | 25.12 | 8.06 | -0.04 | -80 | -- | -- |
| 2026/01/12 | 50.4 | +0.4 | +0.8 | 68 | 341.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/09 | 50 | +0 | +0 | 29 | 144.98 | 1 | 3.45 | 5 | 3.45 | 5 | 3.45 | +0 | +0 | -- | -- |
| 2026/01/08 | 50 | +0.15 | +0.3 | 33 | 164.31 | 1 | 3.03 | 5 | 3.04 | 4.99 | 3.03 | -0.01 | -150 | -- | -- |
| 2026/01/07 | 49.85 | +0.2 | +0.4 | 61 | 301.58 | 5 | 8.2 | 24.42 | 8.1 | 24.82 | 8.23 | +0.41 | +810 | -- | -- |
| 2026/01/06 | 49.65 | -0.1 | -0.2 | 54 | 267.32 | 2 | 3.7 | 9.9 | 3.7 | 9.91 | 3.71 | +0.01 | +50 | -- | -- |
| 2026/01/05 | 49.75 | -0.45 | -0.9 | 163 | 808.35 | 12 | 7.36 | 59.58 | 7.37 | 59.59 | 7.37 | +0.01 | +8.33 | -- | -- |
| 2026/01/02 | 50.2 | -0.1 | -0.2 | 92 | 461.38 | 11 | 11.96 | 55.26 | 11.98 | 55.23 | 11.97 | -0.03 | -27.27 | -- | -- |
| 2025/12/31 | 50.3 | +0.1 | +0.2 | 17 | 85.57 | 1 | 5.88 | 5.04 | 5.89 | 5.05 | 5.9 | +0.01 | +100 | -- | -- |
| 2025/12/30 | 50.2 | -0.4 | -0.79 | 47 | 236.1 | 3 | 6.38 | 15.07 | 6.38 | 15.13 | 6.41 | +0.06 | +200 | -- | -- |
| 2025/12/29 | 50.6 | +0 | +0 | 31 | 156.91 | 2 | 6.45 | 10.13 | 6.46 | 10.12 | 6.45 | -0.01 | -50 | -- | -- |
| 2025/12/26 | 50.6 | -0.1 | -0.2 | 27 | 136.63 | 2 | 7.41 | 10.1 | 7.39 | 10.13 | 7.41 | +0.03 | +150 | -- | -- |
| 2025/12/19 | 50.6 | +0.2 | +0.4 | 13 | 65.64 | 1 | 7.69 | 5.04 | 7.68 | 5.06 | 7.71 | +0.02 | +200 | -- | -- |
| 2025/12/18 | 50.4 | +0.1 | +0.2 | 22 | 110.73 | 1 | 4.55 | 5.03 | 4.54 | 5.04 | 4.55 | +0.01 | +100 | -- | -- |
| 2025/12/17 | 50.3 | +0 | +0 | 19 | 95.71 | 4 | 21.05 | 20.12 | 21.02 | 20.21 | 21.12 | +0.09 | +225 | -- | -- |
| 2025/12/16 | 50.3 | +0 | +0 | 21 | 105.7 | 3 | 14.29 | 15.08 | 14.27 | 15.16 | 14.34 | +0.08 | +266.67 | -- | -- |
| 2025/12/15 | 50.3 | -0.3 | -0.59 | 13 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 50.3 | +0.35 | +0.7 | 27 | 135.84 | 2 | 7.41 | 10.01 | 7.37 | 10.09 | 7.43 | +0.08 | +400 | -- | -- |
| 2025/11/25 | 49.95 | +0.2 | +0.4 | 9 | 44.91 | 1 | 11.11 | 4.97 | 11.08 | 5 | 11.13 | +0.03 | +250 | -- | -- |
| 2025/11/24 | 49.75 | +0.05 | +0.1 | 17 | 85.08 | 1 | 5.88 | 4.97 | 5.85 | 5.04 | 5.92 | +0.07 | +650 | -- | -- |
| 2025/11/21 | 49.7 | -0.15 | -0.3 | 25 | 124.42 | 2 | 8 | 9.95 | 8 | 9.95 | 8 | +0 | +0 | -- | -- |
| 2025/11/20 | 49.85 | +0.05 | +0.1 | 25 | 124.78 | 1 | 4 | 4.99 | 4 | 5 | 4.01 | +0.01 | +150 | -- | -- |
| 2025/11/19 | 49.8 | -0.5 | -0.99 | 60 | 299.29 | 4 | 6.67 | 19.89 | 6.65 | 20.02 | 6.69 | +0.12 | +312.5 | -- | -- |
| 2025/11/18 | 50.3 | +0.1 | +0.2 | 97 | 485.08 | 9 | 9.28 | 44.98 | 9.27 | 45.04 | 9.29 | +0.06 | +66.67 | -- | -- |
| 2025/11/17 | 50.2 | -0.5 | -0.99 | 64 | 321.19 | 4 | 6.25 | 20.08 | 6.25 | 20.15 | 6.27 | +0.07 | +175 | -- | -- |
| 2025/11/14 | 50.7 | +0.1 | +0.2 | 32 | 162 | 2 | 6.25 | 10.11 | 6.24 | 10.14 | 6.26 | +0.03 | +150 | -- | -- |
| 2025/11/13 | 50.6 | -0.5 | -0.98 | 28 | 142 | 3 | 10.71 | 15.2 | 10.7 | 15.29 | 10.77 | +0.09 | +300 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
